SWISSCOIN-CLASSIC Historical Data

SICC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0₅152
+3.66%
$ -- $ 0
Oct 10, 2020 $ 0.0₅147
+2.36%
$ -- $ 8
Oct 9, 2020 $ 0.0₅143
+1.21%
$ -- $ 0
Oct 8, 2020 $ 0.0₅142
+52.18%
$ -- $ 709
Oct 7, 2020 $ 0.0₆931
+1.22%
$ -- $ 9
Oct 6, 2020 $ 0.0₆92
-0.80%
$ -- $ 0.01
Oct 5, 2020 $ 0.0₆927
-0.74%
$ -- $ 7
Oct 4, 2020 $ 0.0₆934
+2.40%
$ -- $ 27
Oct 3, 2020 $ 0.0₆912
+1.40%
$ -- $ 15
Oct 2, 2020 $ 0.0₆9
-35.16%
$ -- $ 41
Oct 1, 2020 $ 0.0₅139
+49.73%
$ -- $ 22
Sep 30, 2020 $ 0.0₆926
-49.41%
$ -- $ 12,758
Sep 29, 2020 $ 0.0₅183
-90.15%
$ -- $ 1,641
Sep 28, 2020 $ 0.0000186
-2.23%
$ -- $ 0.01
Sep 27, 2020 $ 0.0000188
-0.25%
$ -- $ 0.0001
Sep 26, 2020 $ 0.0000189
+8.16%
$ -- $ 0.0001
Sep 25, 2020 $ 0.0000175
+4.76%
$ -- $ 0.01
Sep 24, 2020 $ 0.0000167
+20.98%
$ -- $ 14
Sep 23, 2020 $ 0.0000138
-64.40%
$ -- $ 26
Sep 22, 2020 $ 0.0000387
-22.49%
$ -- $ 704
Sep 21, 2020 $ 0.0000499
-2.05%
$ -- $ 1
Sep 20, 2020 $ 0.0000431
-2.85%
$ -- $ 0
Sep 19, 2020 $ 0.0000443
+2.55%
$ -- $ 0
Sep 18, 2020 $ 0.0000432
+3.71%
$ -- $ 0
Sep 17, 2020 $ 0.0000416
-2.38%
$ -- $ 5
Sep 15, 2020 $ 0.0000445
-1.23%
$ -- $ 0
Feb 13, 2020 $ 0.000103
-0.98%
$ -- $ 0
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 1
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 9
Feb 10, 2020 $ 0.0000987
-2.14%
$ -- $ 1
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 6
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 670
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 4,810
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 2
Feb 5, 2020 $ 0.0000962
+35.39%
$ -- $ 3
Feb 4, 2020 $ 0.0000711
-23.58%
$ -- $ 11
Feb 3, 2020 $ 0.0000927
-0.09%
$ -- $ 0.1
Feb 2, 2020 $ 0.0000928
+38.95%
$ -- $ 0.1
Feb 1, 2020 $ 0.0000668
+12.77%
$ -- $ 4
Jan 31, 2020 $ 0.0000592
-36.20%
$ -- $ 3
Jan 30, 2020 $ 0.0000945
+61.95%
$ -- $ 0
Jan 29, 2020 $ 0.0000584
-36.99%
$ -- $ 6
Jan 28, 2020 $ 0.0000926
+4.24%
$ -- $ 1
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 1
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 1
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 1
Jan 23, 2020 $ 0.0000839
-2.08%
$ -- $ 1
Jan 22, 2020 $ 0.0000393
+1.26%
$ -- $ 0.1
Jan 21, 2020 $ 0.0000389
-1.58%
$ -- $ 0.1