Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWISSCOIN-CLASSIC Historical Data

SICC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.0000736
-4.11%
$-- $111
Nov 21, 2019 $0.0000768
-6.45%
$-- $13
Nov 19, 2019 $0.0000811
-2.14%
$-- $20
Nov 18, 2019 $0.0000829
-2.94%
$-- $104
Nov 17, 2019 $0.0000854
-0.04%
$-- $9
Nov 16, 2019 $0.000085
-0.10%
$-- $1
Nov 15, 2019 $0.0000851
-2.07%
$-- $1
Nov 14, 2019 $0.0000869
-50.72%
$-- $153
Nov 13, 2019 $0.000176
+98.75%
$-- $0
Nov 12, 2019 $0.0000887
-49.33%
$-- $0
Nov 11, 2019 $0.000175
+98.09%
$-- $35
Nov 9, 2019 $0.0000884
+0.05%
$-- $460
Nov 8, 2019 $0.0000884
+0.23%
$-- $460
Nov 5, 2019 $0.0000939
-0.29%
$-- $0.01
Nov 4, 2019 $0.0000942
-48.86%
$-- $1,998
Nov 3, 2019 $0.000184
+99.72%
$-- $5,493
Nov 2, 2019 $0.000186
+0.98%
$-- $0
Nov 1, 2019 $0.000185
+101.84%
$-- $5,160
Oct 31, 2019 $0.0000914
-50.06%
$-- $4,806
Oct 30, 2019 $0.000183
-2.35%
$-- $4,316
Oct 29, 2019 $0.000188
+1.73%
$-- $5,063
Oct 28, 2019 $0.000184
-3.25%
$-- $5,162
Oct 27, 2019 $0.000191
+3.27%
$-- $9,549
Oct 26, 2019 $0.000184
+111.78%
$-- $3,858
Oct 25, 2019 $0.0000867
+15.17%
$-- $2,068
Oct 24, 2019 $0.0000752
-50.14%
$-- $1,512
Oct 23, 2019 $0.000151
-15.68%
$-- $3,508
Oct 22, 2019 $0.000179
+8.63%
$-- $0
Oct 21, 2019 $0.000165
-0.10%
$-- $0
Oct 20, 2019 $0.000165
+104.68%
$-- $1,901
Oct 19, 2019 $0.0000805
-50.04%
$-- $3
Oct 18, 2019 $0.000161
+98.31%
$-- $2
Oct 17, 2019 $0.0000813
-50.01%
$-- $7,603
Oct 16, 2019 $0.000163
+98.23%
$-- $140
Oct 15, 2019 $0.000082
-50.41%
$-- $22,059
Oct 14, 2019 $0.000165
-0.61%
$-- $993
Oct 13, 2019 $0.000166
+183.27%
$-- $500
Oct 12, 2019 $0.0000588
-64.56%
$-- $7
Oct 11, 2019 $0.000166
-2.85%
$-- $3
Oct 10, 2019 $0.000171
-0.78%
$-- $339
Oct 9, 2019 $0.000172
+4.39%
$-- $2,922
Oct 8, 2019 $0.000164
-0.73%
$-- $1,811
Oct 7, 2019 $0.000165
+4.60%
$-- $0.1
Oct 6, 2019 $0.000159
-3.01%
$-- $0
Oct 5, 2019 $0.000163
-0.26%
$-- $8
Oct 4, 2019 $0.000165
-1.26%
$-- $83
Oct 3, 2019 $0.000167
-1.57%
$-- $0
Oct 2, 2019 $0.000169
+4.04%
$-- $2,491
Oct 1, 2019 $0.000163
-1.88%
$-- $56
Sep 30, 2019 $0.000166
+2.28%
$-- $4,679