SWISSCOIN-CLASSIC Historical Data

SICC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0000736
-4.11%
$ -- $ 111
Nov 21, 2019 $ 0.0000768
-6.45%
$ -- $ 13
Nov 19, 2019 $ 0.0000811
-2.14%
$ -- $ 20
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 104
Nov 17, 2019 $ 0.0000854
-0.04%
$ -- $ 9
Nov 16, 2019 $ 0.000085
-0.10%
$ -- $ 1
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 1
Nov 14, 2019 $ 0.0000869
-50.72%
$ -- $ 153
Nov 13, 2019 $ 0.000176
+98.75%
$ -- $ 0
Nov 12, 2019 $ 0.0000887
-49.33%
$ -- $ 0
Nov 11, 2019 $ 0.000175
+98.09%
$ -- $ 35
Nov 9, 2019 $ 0.0000884
+0.05%
$ -- $ 460
Nov 8, 2019 $ 0.0000884
+0.23%
$ -- $ 460
Nov 5, 2019 $ 0.0000939
-0.29%
$ -- $ 0.01
Nov 4, 2019 $ 0.0000942
-48.86%
$ -- $ 1,998
Nov 3, 2019 $ 0.000184
+99.72%
$ -- $ 5,493
Nov 2, 2019 $ 0.000186
+0.98%
$ -- $ 0
Nov 1, 2019 $ 0.000185
+101.84%
$ -- $ 5,160
Oct 31, 2019 $ 0.0000914
-50.06%
$ -- $ 4,806
Oct 30, 2019 $ 0.000183
-2.35%
$ -- $ 4,316
Oct 29, 2019 $ 0.000188
+1.73%
$ -- $ 5,063
Oct 28, 2019 $ 0.000184
-3.25%
$ -- $ 5,162
Oct 27, 2019 $ 0.000191
+3.27%
$ -- $ 9,549
Oct 26, 2019 $ 0.000184
+111.78%
$ -- $ 3,858
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 2,068
Oct 24, 2019 $ 0.0000752
-50.14%
$ -- $ 1,512
Oct 23, 2019 $ 0.000151
-15.68%
$ -- $ 3,508
Oct 22, 2019 $ 0.000179
+8.63%
$ -- $ 0
Oct 21, 2019 $ 0.000165
-0.10%
$ -- $ 0
Oct 20, 2019 $ 0.000165
+104.68%
$ -- $ 1,901
Oct 19, 2019 $ 0.0000805
-50.04%
$ -- $ 3
Oct 18, 2019 $ 0.000161
+98.31%
$ -- $ 2
Oct 17, 2019 $ 0.0000813
-50.01%
$ -- $ 7,603
Oct 16, 2019 $ 0.000163
+98.23%
$ -- $ 140
Oct 15, 2019 $ 0.000082
-50.41%
$ -- $ 22,059
Oct 14, 2019 $ 0.000165
-0.61%
$ -- $ 993
Oct 13, 2019 $ 0.000166
+183.27%
$ -- $ 500
Oct 12, 2019 $ 0.0000588
-64.56%
$ -- $ 7
Oct 11, 2019 $ 0.000166
-2.85%
$ -- $ 3
Oct 10, 2019 $ 0.000171
-0.78%
$ -- $ 339
Oct 9, 2019 $ 0.000172
+4.39%
$ -- $ 2,922
Oct 8, 2019 $ 0.000164
-0.73%
$ -- $ 1,811
Oct 7, 2019 $ 0.000165
+4.60%
$ -- $ 0.1
Oct 6, 2019 $ 0.000159
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.000163
-0.26%
$ -- $ 8
Oct 4, 2019 $ 0.000165
-1.26%
$ -- $ 83
Oct 3, 2019 $ 0.000167
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.000169
+4.04%
$ -- $ 2,491
Oct 1, 2019 $ 0.000163
-1.88%
$ -- $ 56
Sep 30, 2019 $ 0.000166
+2.28%
$ -- $ 4,679