SWISSCOIN-CLASSIC Historical Data

SICC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000162
-1.96%
$ -- $ 2,549
Sep 28, 2019 $ 0.000165
+0.47%
$ -- $ 334
Sep 27, 2019 $ 0.000165
+1.05%
$ -- $ 1,546
Sep 26, 2019 $ 0.000163
+91.70%
$ -- $ 669
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 4
Sep 24, 2019 $ 0.0000878
-9.66%
$ -- $ 71
Sep 23, 2019 $ 0.0000989
-1.54%
$ -- $ 4
Sep 22, 2019 $ 0.0001
-49.92%
$ -- $ 4
Sep 21, 2019 $ 0.000201
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.000203
+98.11%
$ -- $ 14
Sep 19, 2019 $ 0.000103
-49.70%
$ -- $ 1,026
Sep 18, 2019 $ 0.000204
+269.85%
$ -- $ 10
Sep 17, 2019 $ 0.0000552
+21.05%
$ -- $ 52
Sep 16, 2019 $ 0.0000456
+5.64%
$ -- $ 0.0001
Sep 15, 2019 $ 0.0000431
-0.79%
$ -- $ 2
Sep 14, 2019 $ 0.000103
+0.84%
$ -- $ 0
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 5
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 57
Sep 11, 2019 $ 0.0001
-49.73%
$ -- $ 62
Sep 10, 2019 $ 0.0002
-2.77%
$ -- $ 0
Sep 9, 2019 $ 0.000205
-0.78%
$ -- $ 25
Sep 8, 2019 $ 0.000207
-0.54%
$ -- $ 189
Sep 7, 2019 $ 0.000208
+1.15%
$ -- $ 318
Sep 6, 2019 $ 0.000206
-1.43%
$ -- $ 1,611
Sep 5, 2019 $ 0.000209
-0.62%
$ -- $ 2,287
Sep 4, 2019 $ 0.00021
-0.08%
$ -- $ 709
Aug 27, 2019 $ 0.000101
-1.26%
$ -- $ 37
Aug 26, 2019 $ 0.000102
+13.98%
$ -- $ 38
Aug 25, 2019 $ 0.0000898
-11.32%
$ -- $ 66
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 66
Aug 23, 2019 $ 0.000104
+372.62%
$ -- $ 346
Aug 22, 2019 $ 0.000022
-78.21%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 7
Aug 20, 2019 $ 0.000107
-14.44%
$ -- $ 558
Aug 19, 2019 $ 0.000125
+18.81%
$ -- $ 33
Aug 18, 2019 $ 0.000105
+2.28%
$ -- $ 345
Aug 17, 2019 $ 0.000103
-1.19%
$ -- $ 143
Aug 16, 2019 $ 0.000103
-1.31%
$ -- $ 31
Aug 12, 2019 $ 0.000113
-0.71%
$ -- $ 6
Aug 11, 2019 $ 0.000114
+1.59%
$ -- $ 6
Aug 10, 2019 $ 0.000282
+3.66%
$ -- $ 0
Aug 9, 2019 $ 0.000272
-3.27%
$ -- $ 0
Aug 8, 2019 $ 0.000115
-2.74%
$ -- $ 0
Aug 7, 2019 $ 0.000118
+483.10%
$ -- $ 1
Aug 6, 2019 $ 0.0000202
-2.40%
$ -- $ 0
Aug 4, 2019 $ 0.00011
+1.81%
$ -- $ 294
Aug 3, 2019 $ 0.000108
+0.58%
$ -- $ 300
Aug 2, 2019 $ 0.000105
+1.41%
$ -- $ 105
Aug 1, 2019 $ 0.000104
-48.24%
$ -- $ 104
Jul 31, 2019 $ 0.0002
+110.44%
$ -- $ 0