SWISSCOIN-CLASSIC Historical Data

SICC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.000151
-2.03%
$ -- $ 120
Apr 14, 2019 $ 0.000154
+1.48%
$ -- $ 39
Apr 13, 2019 $ 0.000152
+50.08%
$ -- $ 2
Apr 12, 2019 $ 0.000101
+0.54%
$ -- $ 1
Apr 11, 2019 $ 0.000101
-4.98%
$ -- $ 16
Apr 10, 2019 $ 0.000106
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.000104
-50.83%
$ -- $ 10
Apr 8, 2019 $ 0.000211
+1.44%
$ -- $ 84
Apr 7, 2019 $ 0.000208
+34.18%
$ -- $ 229
Apr 6, 2019 $ 0.00015
+27.90%
$ -- $ 0
Apr 5, 2019 $ 0.000117
-20.58%
$ -- $ 0.1
Apr 4, 2019 $ 0.000147
-0.85%
$ -- $ 25
Apr 3, 2019 $ 0.000149
+2.51%
$ -- $ 2,257
Apr 2, 2019 $ 0.000145
+15.74%
$ -- $ 4,743
Apr 1, 2019 $ 0.000125
-23.49%
$ -- $ 20
Mar 31, 2019 $ 0.000164
-1.91%
$ -- $ 12
Mar 30, 2019 $ 0.000167
+35.42%
$ -- $ 399
Mar 29, 2019 $ 0.000124
-23.93%
$ -- $ 148
Mar 28, 2019 $ 0.000163
-0.57%
$ -- $ 108
Mar 27, 2019 $ 0.000164
+2.42%
$ -- $ 190
Mar 26, 2019 $ 0.00016
+34.33%
$ -- $ 25
Mar 25, 2019 $ 0.000119
-1.69%
$ -- $ 793
Mar 24, 2019 $ 0.000121
-25.44%
$ -- $ 120
Mar 23, 2019 $ 0.000162
+0.50%
$ -- $ 1,104
Mar 22, 2019 $ 0.000161
+33.30%
$ -- $ 28
Mar 21, 2019 $ 0.000121
-40.77%
$ -- $ 3,337
Mar 20, 2019 $ 0.000204
+0.48%
$ -- $ 2
Mar 19, 2019 $ 0.000203
+25.99%
$ -- $ 761
Mar 18, 2019 $ 0.000161
-20.13%
$ -- $ 0
Mar 17, 2019 $ 0.000201
+24.35%
$ -- $ 303
Mar 16, 2019 $ 0.000162
-18.23%
$ -- $ 684
Mar 15, 2019 $ 0.000198
+26.23%
$ -- $ 373
Mar 14, 2019 $ 0.000157
-19.68%
$ -- $ 109
Mar 13, 2019 $ 0.000157
+32.83%
$ -- $ 39
Mar 12, 2019 $ 0.000118
+0.53%
$ -- $ 22
Mar 11, 2019 $ 0.000117
-26.08%
$ -- $ 644
Mar 10, 2019 $ 0.000159
-20.20%
$ -- $ 71
Mar 9, 2019 $ 0.000199
-1.19%
$ -- $ 394
Mar 8, 2019 $ 0.000202
+27.41%
$ -- $ 281
Mar 7, 2019 $ 0.000158
+0.42%
$ -- $ 168
Mar 6, 2019 $ 0.000158
-20.10%
$ -- $ 336
Mar 5, 2019 $ 0.000197
+30.41%
$ -- $ 36
Mar 4, 2019 $ 0.000151
-0.80%
$ -- $ 154
Download