Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWISSCOIN-CLASSIC Historical Data

SICC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2022 $0.0₅108
-5.22%
$-- $1
Feb 1, 2022 $0.0₅111
+1.54%
$-- $0
Jan 31, 2022 $0.0₅11
-0.20%
$-- $0
Jan 30, 2022 $0.0₅11
+0.00%
$-- $11
Jan 28, 2022 $0.0₅108
+0.82%
$-- $0
Jan 27, 2022 $0.0₅107
-1.15%
$-- $18
Jan 26, 2022 $0.0₅11
-0.28%
$-- $0
Jan 25, 2022 $0.0₅11
+0.71%
$-- $0
Jan 24, 2022 $0.0₅11
+4.86%
$-- $0
Jan 22, 2022 $0.0₅107
-7.09%
$-- $0.01
Jan 21, 2022 $0.0₅114
-7.27%
$-- $0.01
Jan 19, 2022 $0.0₅121
-2.63%
$-- $0
Jan 18, 2022 $0.0₅124
-18.00%
$-- $0
Jan 17, 2022 $0.0₅152
-65.85%
$-- $53
Jan 15, 2022 $0.0₅297
+2.18%
$-- $0
Jan 14, 2022 $0.0₅29
+6.04%
$-- $0
Jan 13, 2022 $0.0₅274
-35.76%
$-- $2
Jan 12, 2022 $0.0₅426
+283.96%
$-- $0
Jan 11, 2022 $0.0₅111
-0.89%
$-- $10
Jan 10, 2022 $0.0₅112
+0.00%
$-- $2
Jan 8, 2022 $0.0₅135
+2.43%
$-- $0
Jan 7, 2022 $0.0₅131
-3.79%
$-- $0
Jan 6, 2022 $0.0₅137
+21.92%
$-- $0
Jan 5, 2022 $0.0₅112
-23.77%
$-- $0
Jan 4, 2022 $0.0₅147
-1.82%
$-- $0.001
Jan 3, 2022 $0.0₅112
+0.00%
$-- $0
Jan 2, 2022 $0.0₅112
+0.00%
$-- $0
Jan 1, 2022 $0.0₅446
+1.34%
$-- $0
Dec 31, 2021 $0.0₅44
+195.73%
$-- $0
Dec 30, 2021 $0.0₅149
+1.98%
$-- $0
Dec 29, 2021 $0.0₅146
-0.34%
$-- $0
Dec 28, 2021 $0.0₅146
-6.36%
$-- $0.001
Dec 27, 2021 $0.0₅157
-0.09%
$-- $0
Dec 24, 2021 $0.0₅162
-0.82%
$-- $0.001
Dec 23, 2021 $0.0₅163
+3.92%
$-- $0.001
Dec 15, 2021 $0.0₅15
-0.21%
$-- $1
Dec 14, 2021 $0.0₅15
-48.15%
$-- $1
Dec 13, 2021 $0.0₅29
-1.91%
$-- $0
Dec 11, 2021 $0.0₅622
+4.44%
$-- $0
Dec 10, 2021 $0.0₅6
+31.45%
$-- $76
Dec 9, 2021 $0.0₅459
-7.29%
$-- $22
Dec 8, 2021 $0.0₅496
+2.10%
$-- $26
Dec 7, 2021 $0.0₅485
+1.35%
$-- $0.01
Dec 6, 2021 $0.0₅461
-2.21%
$-- $2
Dec 5, 2021 $0.0₅471
+2.38%
$-- $2
Dec 4, 2021 $0.0₅319
-15.37%
$-- $1
Dec 3, 2021 $0.0₅378
-7.26%
$-- $1
Dec 2, 2021 $0.0₅407
-34.94%
$-- $0
Dec 1, 2021 $0.0₅625
+201.55%
$-- $26
Nov 30, 2021 $0.0₅208
+1.65%
$-- $0