Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWISSCOIN-CLASSIC Historical Data

SICC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30 $0.000159
-2.21%
$-- $7,317
Sep 23 $0.000162
+61.42%
$-- $5,175
Sep 16 $0.0001
+132.91%
$-- $1,106
Sep 9 $0.0000431
-79.19%
$-- $151
Sep 2 $0.000207
-1.33%
$-- $5,115
Aug 26 $0.000101
+12.91%
$-- $74
Aug 19 $0.0000898
-14.61%
$-- $1,078
Aug 12 $0.000105
-7.66%
$-- $525
Aug 5 $0.000114
+448.96%
$-- $8
Jul 29 $0.00011
+14.66%
$-- $1,089
Jul 22 $0.0000958
-54.36%
$-- $535
Jul 15 $0.00021
+666.58%
$-- $2,142
Jul 8 $0.0000274
-76.88%
$-- $20
Jul 1 $0.000117
+8.26%
$-- $408
Jun 24 $0.0000223
-79.08%
$-- $638
Jun 17 $0.000106
-40.02%
$-- $6,676
Jun 10 $0.000177
+131.78%
$-- $2,600
Jun 3 $0.0000765
-55.90%
$-- $13,085
May 27 $0.000174
-53.82%
$-- $219
May 20 $0.000375
+131.64%
$-- $71
May 13 $0.000162
+17.28%
$-- $352
May 6 $0.000138
+70.92%
$-- $1,028
Apr 29 $0.0000809
-48.23%
$-- $1,258
Apr 22 $0.000156
-0.82%
$-- $278
Apr 15 $0.000157
+1.80%
$-- $185
Apr 8 $0.000154
-25.68%
$-- $152
Apr 1 $0.000208
+26.88%
$-- $7,275
Mar 25 $0.000164
+35.62%
$-- $1,673
Mar 18 $0.000121
-40.16%
$-- $5,352
Mar 11 $0.000201
+26.79%
$-- $2,174
Mar 4 $0.000159
+4.27%
$-- $1,440
Download