SWISSCOIN-CLASSIC Historical Data

SICC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000159
-2.21%
$ -- $ 7,317
Sep 23 $ 0.000162
+61.42%
$ -- $ 5,175
Sep 16 $ 0.0001
+132.91%
$ -- $ 1,106
Sep 9 $ 0.0000431
-79.19%
$ -- $ 151
Sep 2 $ 0.000207
-1.33%
$ -- $ 5,115
Aug 26 $ 0.000101
+12.91%
$ -- $ 74
Aug 19 $ 0.0000898
-14.61%
$ -- $ 1,078
Aug 12 $ 0.000105
-7.66%
$ -- $ 525
Aug 5 $ 0.000114
+448.96%
$ -- $ 8
Jul 29 $ 0.00011
+14.66%
$ -- $ 1,089
Jul 22 $ 0.0000958
-54.36%
$ -- $ 535
Jul 15 $ 0.00021
+666.58%
$ -- $ 2,142
Jul 8 $ 0.0000274
-76.88%
$ -- $ 20
Jul 1 $ 0.000117
+8.26%
$ -- $ 408
Jun 24 $ 0.0000223
-79.08%
$ -- $ 638
Jun 17 $ 0.000106
-40.02%
$ -- $ 6,676
Jun 10 $ 0.000177
+131.78%
$ -- $ 2,600
Jun 3 $ 0.0000765
-55.90%
$ -- $ 13,085
May 27 $ 0.000174
-53.82%
$ -- $ 219
May 20 $ 0.000375
+131.64%
$ -- $ 71
May 13 $ 0.000162
+17.28%
$ -- $ 352
May 6 $ 0.000138
+70.92%
$ -- $ 1,028
Apr 29 $ 0.0000809
-48.23%
$ -- $ 1,258
Apr 22 $ 0.000156
-0.82%
$ -- $ 278
Apr 15 $ 0.000157
+1.80%
$ -- $ 185
Apr 8 $ 0.000154
-25.68%
$ -- $ 152
Apr 1 $ 0.000208
+26.88%
$ -- $ 7,275
Mar 25 $ 0.000164
+35.62%
$ -- $ 1,673
Mar 18 $ 0.000121
-40.16%
$ -- $ 5,352
Mar 11 $ 0.000201
+26.79%
$ -- $ 2,174
Mar 4 $ 0.000159
+4.27%
$ -- $ 1,440
Download