Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWISSCOIN-CLASSIC Historical Data

SICC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2021 $0.0000244
+2.58%
$-- $2
Jun 1, 2021 $0.0000238
-1.07%
$-- $191
May 30, 2021 $0.0000239
+4.32%
$-- $1
May 29, 2021 $0.0000229
-7.52%
$-- $2
May 28, 2021 $0.0000248
-8.90%
$-- $7
May 27, 2021 $0.0000273
-1.75%
$-- $5
May 26, 2021 $0.0000278
-10.38%
$-- $16
May 25, 2021 $0.0000309
-0.92%
$-- $0
May 24, 2021 $0.0000311
+20.08%
$-- $1
May 23, 2021 $0.0000258
-15.49%
$-- $0
May 22, 2021 $0.0000306
+13.67%
$-- $202
May 21, 2021 $0.0000267
+2.67%
$-- $52
May 20, 2021 $0.0000255
+11.07%
$-- $20
May 19, 2021 $0.0000232
+17.76%
$-- $185
May 18, 2021 $0.000453
+3.86%
$-- $0
May 17, 2021 $0.000437
+1.13K%
$-- $0
May 16, 2021 $0.0000357
+10.66%
$-- $0
May 12, 2021 $0.0000421
-8.01%
$-- $2
May 11, 2021 $0.000046
-91.52%
$-- $2
May 10, 2021 $0.000542
+67.76%
$-- $0.1
May 9, 2021 $0.000582
+25.89%
$-- $35
May 8, 2021 $0.000463
+1.00K%
$-- $47
May 7, 2021 $0.0000421
+17.59%
$-- $0
May 6, 2021 $0.0000358
-17.47%
$-- $0
May 5, 2021 $0.0000434
+17.52%
$-- $0
May 4, 2021 $0.000037
-92.91%
$-- $0
May 3, 2021 $0.000523
+1.83K%
$-- $3
May 2, 2021 $0.0000271
-18.24%
$-- $36
May 1, 2021 $0.0000271
-0.76%
$-- $2
Apr 30, 2021 $0.0000273
-11.49%
$-- $2
Apr 29, 2021 $0.0000309
-0.94%
$-- $7
Apr 28, 2021 $0.0000312
+2.52%
$-- $37
Apr 27, 2021 $0.0000314
+5.36%
$-- $2
Apr 26, 2021 $0.0000296
+9.21%
$-- $32
Apr 25, 2021 $0.0000272
+20.32%
$-- $14
Apr 24, 2021 $0.0000226
-15.00%
$-- $6
Apr 23, 2021 $0.0000266
+1.89%
$-- $2
Apr 21, 2021 $0.0000261
-1.09%
$-- $0
Apr 20, 2021 $0.0000265
+0.74%
$-- $0
Apr 19, 2021 $0.0000263
-91.62%
$-- $1
Apr 18, 2021 $0.000314
+832.44%
$-- $1
Apr 17, 2021 $0.0000337
-44.55%
$-- $1
Apr 16, 2021 $0.0000609
+76.43%
$-- $31
Apr 15, 2021 $0.0000346
-27.97%
$-- $8
Apr 14, 2021 $0.000048
+37.32%
$-- $669
Apr 13, 2021 $0.0000349
+9.06%
$-- $407
Apr 12, 2021 $0.0000321
+14.10%
$-- $1
Apr 11, 2021 $0.0000282
-0.50%
$-- $3
Apr 9, 2021 $0.000587
+58.65%
$-- $7
Apr 8, 2021 $0.00037
+1.18K%
$-- $116