SWISSCOIN-CLASSIC Historical Data

SICC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0000244
+2.58%
$ -- $ 2
Jun 1, 2021 $ 0.0000238
-1.07%
$ -- $ 191
May 30, 2021 $ 0.0000239
+4.32%
$ -- $ 1
May 29, 2021 $ 0.0000229
-7.52%
$ -- $ 2
May 28, 2021 $ 0.0000248
-8.90%
$ -- $ 7
May 27, 2021 $ 0.0000273
-1.75%
$ -- $ 5
May 26, 2021 $ 0.0000278
-10.38%
$ -- $ 16
May 25, 2021 $ 0.0000309
-0.92%
$ -- $ 0
May 24, 2021 $ 0.0000311
+20.08%
$ -- $ 1
May 23, 2021 $ 0.0000258
-15.49%
$ -- $ 0
May 22, 2021 $ 0.0000306
+13.67%
$ -- $ 202
May 21, 2021 $ 0.0000267
+2.67%
$ -- $ 52
May 20, 2021 $ 0.0000255
+11.07%
$ -- $ 20
May 19, 2021 $ 0.0000232
+17.76%
$ -- $ 185
May 18, 2021 $ 0.000453
+3.86%
$ -- $ 0
May 17, 2021 $ 0.000437
+1,127.09%
$ -- $ 0
May 16, 2021 $ 0.0000357
+10.66%
$ -- $ 0
May 12, 2021 $ 0.0000421
-8.01%
$ -- $ 2
May 11, 2021 $ 0.000046
-91.52%
$ -- $ 2
May 10, 2021 $ 0.000542
+67.76%
$ -- $ 0.1
May 9, 2021 $ 0.000582
+25.89%
$ -- $ 35
May 8, 2021 $ 0.000463
+1,000.91%
$ -- $ 47
May 7, 2021 $ 0.0000421
+17.59%
$ -- $ 0
May 6, 2021 $ 0.0000358
-17.47%
$ -- $ 0
May 5, 2021 $ 0.0000434
+17.52%
$ -- $ 0
May 4, 2021 $ 0.000037
-92.91%
$ -- $ 0
May 3, 2021 $ 0.000523
+1,826.34%
$ -- $ 3
May 2, 2021 $ 0.0000271
-18.24%
$ -- $ 36
May 1, 2021 $ 0.0000271
-0.76%
$ -- $ 2
Apr 30, 2021 $ 0.0000273
-11.49%
$ -- $ 2
Apr 29, 2021 $ 0.0000309
-0.94%
$ -- $ 7
Apr 28, 2021 $ 0.0000312
+2.52%
$ -- $ 37
Apr 27, 2021 $ 0.0000314
+5.36%
$ -- $ 2
Apr 26, 2021 $ 0.0000296
+9.21%
$ -- $ 32
Apr 25, 2021 $ 0.0000272
+20.32%
$ -- $ 14
Apr 24, 2021 $ 0.0000226
-15.00%
$ -- $ 6
Apr 23, 2021 $ 0.0000266
+1.89%
$ -- $ 2
Apr 21, 2021 $ 0.0000261
-1.09%
$ -- $ 0
Apr 20, 2021 $ 0.0000265
+0.74%
$ -- $ 0
Apr 19, 2021 $ 0.0000263
-91.62%
$ -- $ 1
Apr 18, 2021 $ 0.000314
+832.44%
$ -- $ 1
Apr 17, 2021 $ 0.0000337
-44.55%
$ -- $ 1
Apr 16, 2021 $ 0.0000609
+76.43%
$ -- $ 31
Apr 15, 2021 $ 0.0000346
-27.97%
$ -- $ 8
Apr 14, 2021 $ 0.000048
+37.32%
$ -- $ 669
Apr 13, 2021 $ 0.0000349
+9.06%
$ -- $ 407
Apr 12, 2021 $ 0.0000321
+14.10%
$ -- $ 1
Apr 11, 2021 $ 0.0000282
-0.50%
$ -- $ 3
Apr 9, 2021 $ 0.000587
+58.65%
$ -- $ 7
Apr 8, 2021 $ 0.00037
+1,180.06%
$ -- $ 116