Itubagus Historical Data

ITB
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.000278
+1.02%
$ -- $ 0
Apr 2022 $ 0.000275
-16.21%
$ -- $ 0.1
Mar 2022 $ 0.000328
+11.98%
$ -- $ 0.1
Feb 2022 $ 0.000292
+5.95%
$ -- $ 0.1
Oct 2021 $ 0.0262
+34.07%
$ -- $ 5
Sep 2021 $ 0.0195
-12.25%
$ -- $ 7
Aug 2021 $ 0.0223
+95.65%
$ -- $ 7
Jul 2021 $ 0.0111
+8.34%
$ -- $ 3
Jun 2021 $ 0.0102
-16.03%
$ -- $ 3
May 2021 $ 0.0108
-14.61%
$ -- $ 4
Apr 2021 $ 0.0126
+45.85%
$ -- $ 3
Mar 2021 $ 0.0083
+30.15%
$ -- $ 2
Feb 2021 $ 0.00638
+7.94%
$ -- $ 2
Jan 2021 $ 0.00619
+86.39%
$ -- $ 2
Dec 2020 $ 0.00332
+21.90%
$ -- $ 0
Nov 2020 $ 0.00259
+48.98%
$ -- $ 1
Oct 2020 $ 0.00174
-0.27%
$ -- $ 0
Apr 2020 $ 0.0000207
+8.50%
$ -- $ 0
Jan 2020 $ 0.0000145
+12.45%
$ -- $ 0
Dec 2019 $ 0.0000129
-3.96%
$ -- $ 0
Nov 2019 $ 0.0000148
-97.98%
$ -- $ 8
Oct 2019 $ 0.000732
+356.62%
$ -- $ 1
Sep 2019 $ 0.00016
+3.31%
$ -- $ 0.1
Aug 2019 $ 0.000155
-19.74%
$ -- $ 0
Jul 2019 $ 0.000193
-26.05%
$ -- $ 0.1
Download