Itubagus Historical Data

ITB
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.000278
+1.02%
$ -- $ 0
Apr 30, 2022 $ 0.000275
-2.81%
$ -- $ 0
Apr 29, 2022 $ 0.000283
-4.14%
$ -- $ 0
Apr 28, 2022 $ 0.000295
+1.69%
$ -- $ 0
Apr 27, 2022 $ 0.00029
+2.75%
$ -- $ 0
Apr 26, 2022 $ 0.000282
-6.45%
$ -- $ 0
Apr 25, 2022 $ 0.000301
+2.51%
$ -- $ 0
Apr 24, 2022 $ 0.000294
-0.44%
$ -- $ 0
Apr 23, 2022 $ 0.000295
-0.66%
$ -- $ 0
Apr 22, 2022 $ 0.000297
-0.55%
$ -- $ 0
Apr 21, 2022 $ 0.000299
-2.86%
$ -- $ 0
Apr 20, 2022 $ 0.000308
-0.66%
$ -- $ 0
Apr 19, 2022 $ 0.000311
+1.42%
$ -- $ 0
Apr 18, 2022 $ 0.000306
+2.17%
$ -- $ 0
Apr 17, 2022 $ 0.0003
-2.04%
$ -- $ 0
Apr 16, 2022 $ 0.000307
+0.63%
$ -- $ 0
Apr 15, 2022 $ 0.000305
+0.63%
$ -- $ 0
Apr 14, 2022 $ 0.000303
-2.99%
$ -- $ 0
Apr 13, 2022 $ 0.000312
+2.88%
$ -- $ 0
Apr 12, 2022 $ 0.000304
+1.62%
$ -- $ 0
Apr 11, 2022 $ 0.000299
-6.94%
$ -- $ 0
Apr 10, 2022 $ 0.000322
-1.29%
$ -- $ 0
Apr 9, 2022 $ 0.000326
+1.87%
$ -- $ 0
Apr 8, 2022 $ 0.00032
-1.04%
$ -- $ 0
Apr 7, 2022 $ 0.000323
+1.72%
$ -- $ 0
Apr 6, 2022 $ 0.000317
-6.75%
$ -- $ 0
Apr 5, 2022 $ 0.000341
-3.07%
$ -- $ 0
Apr 4, 2022 $ 0.000352
+0.08%
$ -- $ 0
Apr 3, 2022 $ 0.000352
+2.11%
$ -- $ 0
Apr 2, 2022 $ 0.000344
-0.31%
$ -- $ 0
Apr 1, 2022 $ 0.000345
+5.13%
$ -- $ 0
Mar 31, 2022 $ 0.000328
-2.99%
$ -- $ 0
Mar 30, 2022 $ 0.000338
-0.39%
$ -- $ 0
Mar 29, 2022 $ 0.00034
+1.64%
$ -- $ 0
Mar 28, 2022 $ 0.000333
+1.35%
$ -- $ 0
Mar 27, 2022 $ 0.000329
+4.51%
$ -- $ 0
Mar 26, 2022 $ 0.000314
+1.38%
$ -- $ 0
Mar 25, 2022 $ 0.00031
+0.28%
$ -- $ 0
Mar 24, 2022 $ 0.000311
+2.41%
$ -- $ 0
Mar 23, 2022 $ 0.000303
+2.00%
$ -- $ 0
Mar 22, 2022 $ 0.000297
+2.70%
$ -- $ 0
Mar 21, 2022 $ 0.000289
+1.38%
$ -- $ 0
Mar 20, 2022 $ 0.000286
-3.10%
$ -- $ 0
Mar 19, 2022 $ 0.000294
+0.12%
$ -- $ 0
Mar 18, 2022 $ 0.000294
+4.66%
$ -- $ 0
Mar 17, 2022 $ 0.000281
+1.36%
$ -- $ 0
Mar 16, 2022 $ 0.000277
+5.82%
$ -- $ 0
Mar 15, 2022 $ 0.000262
+0.94%
$ -- $ 0
Mar 14, 2022 $ 0.000259
+2.99%
$ -- $ 0
Mar 13, 2022 $ 0.000252
-1.95%
$ -- $ 0
Download