Itubagus Historical Data

ITB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.000258
+0.61%
$ -- $ 0
Mar 11, 2022 $ 0.000256
-1.80%
$ -- $ 0
Mar 10, 2022 $ 0.000261
-4.39%
$ -- $ 0
Mar 9, 2022 $ 0.000273
+5.91%
$ -- $ 0
Mar 8, 2022 $ 0.000258
+3.31%
$ -- $ 0
Mar 7, 2022 $ 0.00025
-2.18%
$ -- $ 0
Mar 6, 2022 $ 0.000255
-4.16%
$ -- $ 0
Mar 5, 2022 $ 0.000267
+1.78%
$ -- $ 0
Mar 4, 2022 $ 0.000262
-7.61%
$ -- $ 0
Mar 3, 2022 $ 0.000284
-3.84%
$ -- $ 0
Mar 2, 2022 $ 0.000295
-0.82%
$ -- $ 0
Mar 1, 2022 $ 0.000297
+1.52%
$ -- $ 0
Feb 28, 2022 $ 0.000292
+11.59%
$ -- $ 0
Feb 27, 2022 $ 0.000262
-5.61%
$ -- $ 0
Feb 26, 2022 $ 0.000278
+0.25%
$ -- $ 0
Feb 25, 2022 $ 0.000276
+6.42%
$ -- $ 0
Feb 24, 2022 $ 0.00026
+0.80%
$ -- $ 0
Feb 23, 2022 $ 0.000259
-1.88%
$ -- $ 0
Feb 22, 2022 $ 0.000264
+2.52%
$ -- $ 0
Feb 21, 2022 $ 0.000257
-1.95%
$ -- $ 0
Feb 20, 2022 $ 0.000263
-4.89%
$ -- $ 0
Feb 19, 2022 $ 0.000277
-0.56%
$ -- $ 0
Feb 18, 2022 $ 0.000279
-3.58%
$ -- $ 0
Feb 17, 2022 $ 0.000288
-7.91%
$ -- $ 0
Feb 16, 2022 $ 0.000313
-1.74%
$ -- $ 0
Feb 15, 2022 $ 0.000318
+8.47%
$ -- $ 0
Feb 14, 2022 $ 0.000293
+1.91%
$ -- $ 0
Feb 13, 2022 $ 0.000289
-0.94%
$ -- $ 0
Feb 12, 2022 $ 0.000292
-0.33%
$ -- $ 0
Feb 11, 2022 $ 0.000293
-4.57%
$ -- $ 0
Feb 10, 2022 $ 0.000307
-5.23%
$ -- $ 0
Feb 9, 2022 $ 0.000324
+3.88%
$ -- $ 0
Feb 8, 2022 $ 0.000312
-0.75%
$ -- $ 0
Feb 7, 2022 $ 0.000314
+2.87%
$ -- $ 0
Feb 6, 2022 $ 0.000306
+1.28%
$ -- $ 0
Feb 5, 2022 $ 0.000301
+0.87%
$ -- $ 0
Feb 4, 2022 $ 0.000299
+10.94%
$ -- $ 0
Feb 3, 2022 $ 0.000268
-0.39%
$ -- $ 0
Feb 2, 2022 $ 0.000268
-4.01%
$ -- $ 0
Feb 1, 2022 $ 0.000279
+1.41%
$ -- $ 0
Oct 23, 2021 $ 0.0262
+1.17%
$ -- $ 0
Oct 22, 2021 $ 0.0259
-2.14%
$ -- $ 0
Oct 21, 2021 $ 0.0264
-2.23%
$ -- $ 0
Oct 20, 2021 $ 0.027
+7.08%
$ -- $ 0
Oct 19, 2021 $ 0.0252
+3.35%
$ -- $ 0
Oct 18, 2021 $ 0.0243
-2.78%
$ -- $ 0
Oct 17, 2021 $ 0.025
+0.46%
$ -- $ 0
Oct 16, 2021 $ 0.0249
-0.81%
$ -- $ 0
Oct 15, 2021 $ 0.0251
+2.08%
$ -- $ 0
Oct 14, 2021 $ 0.0246
+5.01%
$ -- $ 0