Itubagus Historical Data

ITB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0234
+3.03%
$ -- $ 0
Oct 12, 2021 $ 0.0227
-1.27%
$ -- $ 0
Oct 11, 2021 $ 0.023
+3.57%
$ -- $ 0
Oct 10, 2021 $ 0.0223
-4.22%
$ -- $ 0
Oct 9, 2021 $ 0.0233
+0.60%
$ -- $ 0
Oct 8, 2021 $ 0.0231
-0.70%
$ -- $ 0
Oct 7, 2021 $ 0.0233
+0.34%
$ -- $ 0
Oct 6, 2021 $ 0.0233
+1.96%
$ -- $ 0
Oct 5, 2021 $ 0.0229
+3.99%
$ -- $ 0
Oct 4, 2021 $ 0.022
-0.96%
$ -- $ 0
Oct 3, 2021 $ 0.0222
+0.70%
$ -- $ 0
Oct 2, 2021 $ 0.022
+2.43%
$ -- $ 0
Oct 1, 2021 $ 0.0215
+9.99%
$ -- $ 0
Sep 30, 2021 $ 0.0195
+5.36%
$ -- $ 0
Sep 29, 2021 $ 0.0185
+1.39%
$ -- $ 0
Sep 28, 2021 $ 0.0182
-4.18%
$ -- $ 0
Sep 27, 2021 $ 0.0191
-3.84%
$ -- $ 0
Sep 26, 2021 $ 0.0199
+4.68%
$ -- $ 0
Sep 25, 2021 $ 0.0191
-0.01%
$ -- $ 0
Sep 24, 2021 $ 0.019
-7.17%
$ -- $ 0
Sep 23, 2021 $ 0.0205
+2.45%
$ -- $ 0
Sep 22, 2021 $ 0.02
+11.22%
$ -- $ 0
Sep 21, 2021 $ 0.0179
-7.31%
$ -- $ 0
Sep 20, 2021 $ 0.0193
-10.78%
$ -- $ 0
Sep 19, 2021 $ 0.0216
-3.11%
$ -- $ 0
Sep 18, 2021 $ 0.0223
+0.88%
$ -- $ 0
Sep 17, 2021 $ 0.0221
-4.82%
$ -- $ 0
Sep 16, 2021 $ 0.0232
-1.08%
$ -- $ 0
Sep 15, 2021 $ 0.0234
+4.64%
$ -- $ 0
Sep 14, 2021 $ 0.0222
+3.90%
$ -- $ 0
Sep 13, 2021 $ 0.0214
-3.47%
$ -- $ 0
Sep 12, 2021 $ 0.0222
+4.48%
$ -- $ 0
Sep 11, 2021 $ 0.0212
+1.51%
$ -- $ 0
Sep 10, 2021 $ 0.0209
-6.31%
$ -- $ 0
Sep 9, 2021 $ 0.0223
-2.08%
$ -- $ 0
Sep 8, 2021 $ 0.0227
+1.76%
$ -- $ 0
Sep 7, 2021 $ 0.0223
-12.54%
$ -- $ 0
Sep 6, 2021 $ 0.0256
-0.41%
$ -- $ 0
Sep 5, 2021 $ 0.0257
+1.65%
$ -- $ 0
Sep 4, 2021 $ 0.0253
-1.17%
$ -- $ 0
Sep 3, 2021 $ 0.0256
+3.73%
$ -- $ 0
Sep 2, 2021 $ 0.0246
-0.90%
$ -- $ 0
Sep 1, 2021 $ 0.0248
+11.41%
$ -- $ 0
Aug 31, 2021 $ 0.0223
+54.07%
$ -- $ 3
Aug 30, 2021 $ 0.0145
+0.03%
$ -- $ 0
Aug 29, 2021 $ 0.0145
-0.51%
$ -- $ 0
Aug 28, 2021 $ 0.0146
-0.92%
$ -- $ 0
Aug 27, 2021 $ 0.0147
+5.35%
$ -- $ 0
Aug 26, 2021 $ 0.014
-3.59%
$ -- $ 0
Aug 25, 2021 $ 0.0145
+1.43%
$ -- $ 0