ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000144
+2.43%
$ -- $ 84
May 29, 2026 $ 0.0000141
-12.90%
$ 9,000 $ 82
May 28, 2026 $ 0.0000161
-3.40%
$ 10,282 $ 1
May 27, 2026 $ 0.0000166
+6.61%
$ 10,614 $ 0
May 26, 2026 $ 0.0000156
-0.82%
$ 9,970 $ 0
May 25, 2026 $ 0.0000157
-2.83%
$ 10,048 $ 0.0001
May 21, 2026 $ 0.0000148
-0.73%
$ -- $ 0.1
May 20, 2026 $ 0.0000149
+1.03%
$ 9,555 $ 0.1
May 18, 2026 $ 0.0000149
-0.50%
$ -- $ 2
May 17, 2026 $ 0.0000149
-2.59%
$ 9,549 $ 2
May 16, 2026 $ 0.0000153
-0.35%
$ 9,804 $ 3
May 13, 2026 $ 0.0000185
-0.76%
$ -- $ 6
May 12, 2026 $ 0.0000187
-4.15%
$ 11,960 $ 6
May 11, 2026 $ 0.0000195
+2.47%
$ 12,478 $ 51
May 7, 2026 $ 0.0000181
-1.66%
$ -- $ 36
May 6, 2026 $ 0.0000184
+16.98%
$ 11,806 $ 43
May 5, 2026 $ 0.0000158
+11.71%
$ 10,133 $ 8
May 1, 2026 $ 0.0000143
+0.55%
$ -- $ 0
Apr 30, 2026 $ 0.0000142
-0.85%
$ 9,113 $ 0.01
Apr 28, 2026 $ 0.0000144
-1.25%
$ 9,220 $ 11
Apr 27, 2026 $ 0.0000146
-8.28%
$ 9,339 $ 76
Apr 26, 2026 $ 0.0000155
+0.86%
$ 9,891 $ 0.0001
Apr 25, 2026 $ 0.0000153
-0.78%
$ 9,807 $ 0
Apr 23, 2026 $ 0.0000155
-1.20%
$ -- $ 0
Apr 22, 2026 $ 0.0000157
+1.39%
$ 10,060 $ 0
Apr 21, 2026 $ 0.0000155
-16.71%
$ 9,924 $ 36
Apr 20, 2026 $ 0.0000186
-8.51%
$ 11,909 $ 98
Apr 19, 2026 $ 0.0000188
-3.51%
$ 12,016 $ 65
Apr 18, 2026 $ 0.0000195
+2.57%
$ 12,462 $ 67
Apr 17, 2026 $ 0.000019
+9.92%
$ 12,137 $ 59
Apr 16, 2026 $ 0.0000172
+3.43%
$ 11,034 $ 3
Apr 15, 2026 $ 0.0000163
+2.68%
$ 10,419 $ 3
Apr 14, 2026 $ 0.0000159
+2.79%
$ 10,144 $ 2
Apr 13, 2026 $ 0.0000154
+82.97%
$ 9,863 $ 174
Apr 12, 2026 $ 0.0₅842
-0.96%
$ 5,387 $ 72
Apr 10, 2026 $ 0.0₅751
+0.56%
$ 4,804 $ 77
Apr 9, 2026 $ 0.0₅745
+19.48%
$ 4,777 $ 76
Apr 8, 2026 $ 0.0₅625
-4.97%
$ 4,000 $ 1
Apr 2, 2026 $ 0.0₅598
-1.41%
$ 3,829 $ 22
Apr 1, 2026 $ 0.0₅607
-0.48%
$ 3,884 $ 22
Mar 30, 2026 $ 0.0₅626
+1.13%
$ 4,008 $ 3
Mar 29, 2026 $ 0.0₅62
-0.82%
$ 3,965 $ 3
Mar 26, 2026 $ 0.0₅725
-0.77%
$ -- $ 36
Mar 25, 2026 $ 0.0₅73
+1.03%
$ 4,671 $ 37
Mar 23, 2026 $ 0.0₅782
+2.69%
$ 5,004 $ 0
Mar 22, 2026 $ 0.0₅763
-15.91%
$ 4,881 $ 41
Mar 21, 2026 $ 0.0₅918
-0.83%
$ 5,774 $ 0
Mar 20, 2026 $ 0.0₅94
+1.48%
$ -- $ 51
Mar 19, 2026 $ 0.0₅925
-1.72%
$ 5,921 $ 50
Mar 18, 2026 $ 0.0000115
-0.52%
$ -- $ 3
Download