ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000545
+0.00%
$ 34,866 $ 12
Yesterday $ 0.000054
-3.53%
$ 34,588 $ 12
Jul 12, 2026 $ 0.000056
-1.31%
$ 35,811 $ 0
Jul 11, 2026 $ 0.0000567
-0.96%
$ 36,310 $ 2
Jul 10, 2026 $ 0.0000576
-2.77%
$ 36,837 $ 0
Jul 9, 2026 $ 0.0000591
+5.97%
$ 37,851 $ 0
Jul 8, 2026 $ 0.0000557
+3.84%
$ 35,666 $ 0
Jul 7, 2026 $ 0.0000537
+2.13%
$ 34,376 $ 209
Jul 6, 2026 $ 0.0000525
-6.33%
$ 33,586 $ 503
Jul 5, 2026 $ 0.0000561
+96.61%
$ 35,910 $ 445
Jul 4, 2026 $ 0.0000285
+56.17%
$ 18,257 $ 400
Jul 2, 2026 $ 0.0000119
+1.70%
$ 7,623 $ 0
Jul 1, 2026 $ 0.0000117
+13.59%
$ 7,502 $ 47
Jun 30, 2026 $ 0.0000103
+0.00%
$ 6,616 $ 0
Jun 29, 2026 $ 0.0000106
+0.64%
$ -- $ 0
Jun 28, 2026 $ 0.0000105
-0.88%
$ 6,751 $ 0
Jun 27, 2026 $ 0.0₅959
-2.40%
$ 6,138 $ 65
Jun 26, 2026 $ 0.0₅982
-0.40%
$ 6,284 $ 66
Jun 25, 2026 $ 0.0₅854
-2.47%
$ 5,466 $ 2
Jun 24, 2026 $ 0.0₅874
+3.31%
$ 5,593 $ 2
Jun 16, 2026 $ 0.0₅974
+0.79%
$ -- $ 0
Jun 15, 2026 $ 0.0₅965
-5.44%
$ 6,177 $ 0
Jun 14, 2026 $ 0.0000102
-3.22%
$ -- $ 41
Jun 13, 2026 $ 0.0000105
+6.78%
$ 6,743 $ 42
Jun 10, 2026 $ 0.0000105
+0.68%
$ -- $ 10
Jun 9, 2026 $ 0.0000104
-1.77%
$ 6,630 $ 10
Jun 4, 2026 $ 0.0000134
-5.21%
$ -- $ 0
Jun 3, 2026 $ 0.0000141
+2.11%
$ 9,040 $ 0
Jun 2, 2026 $ 0.0000145
+4.37%
$ 9,287 $ 21
Jun 1, 2026 $ 0.0000139
-0.91%
$ 8,901 $ 20
May 30, 2026 $ 0.0000144
+2.43%
$ -- $ 84
May 29, 2026 $ 0.0000141
-12.90%
$ 9,000 $ 82
May 28, 2026 $ 0.0000161
-3.40%
$ 10,282 $ 1
May 27, 2026 $ 0.0000166
+6.61%
$ 10,614 $ 0
May 26, 2026 $ 0.0000156
-0.82%
$ 9,970 $ 0
May 25, 2026 $ 0.0000157
-2.83%
$ 10,048 $ 0.0001
May 21, 2026 $ 0.0000148
-0.73%
$ -- $ 0.1
May 20, 2026 $ 0.0000149
+1.03%
$ 9,555 $ 0.1
May 18, 2026 $ 0.0000149
-0.50%
$ -- $ 2
May 17, 2026 $ 0.0000149
-2.59%
$ 9,549 $ 2
May 16, 2026 $ 0.0000153
-0.35%
$ 9,804 $ 3
May 13, 2026 $ 0.0000185
-0.76%
$ -- $ 6
May 12, 2026 $ 0.0000187
-4.15%
$ 11,960 $ 6
May 11, 2026 $ 0.0000195
+2.47%
$ 12,478 $ 51
May 7, 2026 $ 0.0000181
-1.66%
$ -- $ 36
May 6, 2026 $ 0.0000184
+16.98%
$ 11,806 $ 43
May 5, 2026 $ 0.0000158
+11.71%
$ 10,133 $ 8
May 1, 2026 $ 0.0000143
+0.55%
$ -- $ 0
Apr 30, 2026 $ 0.0000142
-0.85%
$ 9,113 $ 0.01
Apr 28, 2026 $ 0.0000144
-1.25%
$ 9,220 $ 11
Download