ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000159
+0.00%
$ 10,161 $ 2
Yesterday, at 11 PM $ 0.0000159
+0.31%
$ 10,144 $ 2
Yesterday, at 10 PM $ 0.0000158
-0.45%
$ 10,115 $ 2
Yesterday, at 9 PM $ 0.0000158
+0.40%
$ 10,143 $ 2
Yesterday, at 8 PM $ 0.0000158
+0.00%
$ 10,114 $ 2
Yesterday, at 5 PM $ 0.000015
-0.37%
$ 9,615 $ 88
Yesterday, at 4 PM $ 0.0000151
-0.50%
$ 9,687 $ 89
Yesterday, at 3 PM $ 0.0000152
+0.10%
$ 9,732 $ 90
Yesterday, at 2 PM $ 0.0000152
-0.23%
$ 9,726 $ 89
Yesterday, at 1 PM $ 0.0000152
+1.03%
$ 9,760 $ 90
Yesterday, at 12 PM $ 0.0000151
-0.51%
$ 9,650 $ 89
Yesterday, at 11 AM $ 0.0000152
-0.12%
$ 9,707 $ 89
Yesterday, at 10 AM $ 0.0000152
-0.36%
$ 9,716 $ 165
Yesterday, at 9 AM $ 0.0000152
+0.19%
$ 9,744 $ 166
Yesterday, at 8 AM $ 0.0000152
+0.20%
$ 9,712 $ 166
Yesterday, at 7 AM $ 0.0000151
-0.45%
$ 9,689 $ 165
Yesterday, at 6 AM $ 0.0000152
+0.22%
$ 9,720 $ 172
Yesterday, at 5 AM $ 0.0000152
-0.44%
$ 9,718 $ 171
Yesterday, at 4 AM $ 0.0000153
+0.06%
$ 9,764 $ 172
Yesterday, at 3 AM $ 0.0000153
-0.39%
$ 9,761 $ 172
Yesterday, at 2 AM $ 0.0000153
-0.12%
$ 9,810 $ 173
Yesterday, at 1 AM $ 0.0000153
+0.33%
$ 9,814 $ 173
Apr 14, 12 AM $ 0.0000153
-0.92%
$ 9,779 $ 173
Apr 13, 11 PM $ 0.0000154
+0.00%
$ 9,863 $ 174
Apr 13, 5 PM $ 0.0000129
+0.03%
$ 8,253 $ 242
Apr 13, 4 PM $ 0.0000129
+0.81%
$ 8,267 $ 155
Apr 13, 3 PM $ 0.0000128
-0.93%
$ 8,198 $ 154
Apr 13, 2 PM $ 0.0000129
+0.16%
$ 8,268 $ 155
Apr 13, 1 PM $ 0.0000129
+0.00%
$ 8,240 $ 155
Apr 13, 7 AM $ 0.0₅946
-0.78%
$ 6,056 $ 78
Apr 13, 6 AM $ 0.0₅954
+0.10%
$ 6,104 $ 73
Apr 13, 12 AM $ 0.0₅845
+0.37%
$ 5,411 $ 73
Apr 12, 11 PM $ 0.0₅842
+0.03%
$ 5,387 $ 72
Apr 12, 10 PM $ 0.0₅842
-0.65%
$ 5,389 $ 24
Apr 12, 9 PM $ 0.0₅848
-0.49%
$ 5,425 $ 24
Apr 12, 8 PM $ 0.0₅852
+0.24%
$ 5,452 $ 24
Apr 12, 7 PM $ 0.0₅85
+0.03%
$ 5,441 $ 24
Apr 10, 6 PM $ 0.0₅751
+0.57%
$ 4,804 $ 77
Apr 10, 5 PM $ 0.0₅745
+0.19%
$ 4,769 $ 76
Apr 10, 4 PM $ 0.0₅744
-0.26%
$ 4,761 $ 76
Apr 10, 3 PM $ 0.0₅746
+0.40%
$ 4,774 $ 76
Apr 10, 2 PM $ 0.0₅743
-0.05%
$ 4,755 $ 76
Apr 10, 1 PM $ 0.0₅743
+0.46%
$ 4,757 $ 76
Apr 10, 12 PM $ 0.0₅742
+0.51%
$ 4,746 $ 75
Apr 10, 11 AM $ 0.0₅737
+0.15%
$ 4,714 $ 75
Apr 10, 10 AM $ 0.0₅734
-1.02%
$ 4,697 $ 75
Apr 10, 9 AM $ 0.0₅741
+0.73%
$ 4,744 $ 76
Apr 10, 8 AM $ 0.0₅735
+0.54%
$ 4,707 $ 75
Apr 10, 7 AM $ 0.0₅732
-1.21%
$ 4,682 $ 75
Apr 10, 6 AM $ 0.0₅742
-0.60%
$ 4,752 $ 76
Download