ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0000144
-0.15%
$ 9,218 $ 84
Yesterday, at 6 AM $ 0.0000144
+0.35%
$ 9,247 $ 85
Yesterday, at 5 AM $ 0.0000144
+0.47%
$ 9,211 $ 84
Yesterday, at 4 AM $ 0.0000143
-1.20%
$ 9,153 $ 84
Yesterday, at 3 AM $ 0.0000145
-0.81%
$ 9,266 $ 85
Yesterday, at 2 AM $ 0.0000146
+1.69%
$ 9,344 $ 86
Yesterday, at 1 AM $ 0.0000143
+0.70%
$ 9,178 $ 84
Yesterday, at 12 AM $ 0.0000142
+1.12%
$ 9,100 $ 83
May 29, 11 PM $ 0.0000141
-0.05%
$ 9,000 $ 82
May 29, 10 PM $ 0.000014
+0.35%
$ 8,991 $ 82
May 29, 9 PM $ 0.000014
-0.94%
$ 8,988 $ 82
May 29, 8 PM $ 0.0000142
-0.36%
$ 9,098 $ 83
May 29, 7 PM $ 0.0000143
-0.37%
$ 9,136 $ 84
May 29, 6 PM $ 0.0000144
-1.71%
$ 9,197 $ 84
May 29, 5 PM $ 0.0000147
+0.47%
$ 9,381 $ 86
May 29, 4 PM $ 0.0000146
-0.54%
$ 9,335 $ 86
May 29, 3 PM $ 0.0000146
+2.95%
$ 9,363 $ 86
May 29, 2 PM $ 0.000014
-1.16%
$ 8,968 $ 83
May 29, 1 PM $ 0.0000142
-0.73%
$ 9,058 $ 83
May 29, 12 PM $ 0.0000143
-1.00%
$ 9,130 $ 84
May 29, 11 AM $ 0.0000144
-1.31%
$ 9,213 $ 84
May 29, 10 AM $ 0.0000146
-1.52%
$ 9,341 $ 85
May 29, 9 AM $ 0.0000148
+0.32%
$ 9,484 $ 87
May 29, 8 AM $ 0.0000148
+0.76%
$ 9,451 $ 87
May 29, 7 AM $ 0.0000146
+0.00%
$ 9,364 $ 86
May 29, 4 AM $ 0.0000161
-0.59%
$ 10,302 $ 1
May 29, 3 AM $ 0.0000162
+0.48%
$ 10,357 $ 1
May 29, 2 AM $ 0.0000162
-0.29%
$ 10,357 $ 1
May 29, 1 AM $ 0.0000162
-0.35%
$ 10,343 $ 1
May 29, 12 AM $ 0.0000163
+0.86%
$ 10,423 $ 1
May 28, 11 PM $ 0.0000161
+0.13%
$ 10,282 $ 1
May 28, 10 PM $ 0.000016
-1.09%
$ 10,253 $ 1
May 28, 9 PM $ 0.0000162
-0.72%
$ 10,363 $ 1
May 28, 8 PM $ 0.0000164
-0.15%
$ 10,491 $ 1
May 28, 7 PM $ 0.0000165
-0.93%
$ 10,541 $ 1
May 28, 6 PM $ 0.0000167
+1.21%
$ 10,677 $ 1
May 28, 5 PM $ 0.0000166
+0.74%
$ 10,603 $ 1
May 28, 4 PM $ 0.0000164
+3.62%
$ 10,488 $ 1
May 28, 3 PM $ 0.0000158
+1.87%
$ 10,081 $ 1
May 28, 2 PM $ 0.0000155
+0.03%
$ 9,899 $ 1
May 28, 1 PM $ 0.0000155
-2.35%
$ 9,910 $ 1
May 28, 12 PM $ 0.0000158
+0.81%
$ 10,142 $ 1
May 28, 11 AM $ 0.0000157
+0.57%
$ 10,062 $ 1
May 28, 10 AM $ 0.0000156
-0.23%
$ 9,997 $ 1
May 28, 9 AM $ 0.0000157
+0.64%
$ 10,044 $ 1
May 28, 8 AM $ 0.0000156
-1.64%
$ 10,015 $ 1
May 28, 7 AM $ 0.0000159
+0.15%
$ 10,198 $ 1
May 28, 6 AM $ 0.0000159
+0.62%
$ 10,193 $ 1
May 28, 5 AM $ 0.0000158
-1.02%
$ 10,118 $ 1
May 28, 4 AM $ 0.0000159
-0.30%
$ 10,202 $ 1
Download