ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0000374
+0.00%
$ 23,941 $ 40
4:22 AM $ 0.0000374
+0.00%
$ 23,941 $ 40
4:17 AM $ 0.0000373
+0.00%
$ 23,892 $ 40
4:12 AM $ 0.0000373
+0.00%
$ 23,861 $ 40
4:07 AM $ 0.0000373
+0.00%
$ 23,845 $ 40
4:02 AM $ 0.0000372
+0.00%
$ 23,786 $ 40
3:57 AM $ 0.0000372
+0.00%
$ 23,779 $ 40
3:52 AM $ 0.0000372
+0.00%
$ 23,789 $ 40
3:47 AM $ 0.0000372
+0.00%
$ 23,789 $ 40
3:42 AM $ 0.0000372
+0.00%
$ 23,818 $ 40
3:37 AM $ 0.0000373
+0.00%
$ 23,871 $ 40
3:32 AM $ 0.0000374
+0.00%
$ 23,929 $ 40
3:27 AM $ 0.0000374
+0.00%
$ 23,954 $ 40
3:22 AM $ 0.0000375
+0.00%
$ 23,969 $ 40
3:17 AM $ 0.0000374
+0.00%
$ 23,954 $ 40
3:12 AM $ 0.0000374
+0.00%
$ 23,920 $ 40
3:07 AM $ 0.0000374
+0.00%
$ 23,905 $ 40
3:02 AM $ 0.0000374
+0.00%
$ 23,958 $ 40
2:57 AM $ 0.0000376
+0.00%
$ 24,038 $ 40
2:52 AM $ 0.0000376
+0.00%
$ 24,046 $ 40
2:47 AM $ 0.0000376
+0.00%
$ 24,046 $ 40
2:42 AM $ 0.0000375
+0.00%
$ 24,027 $ 40
2:37 AM $ 0.0000376
+0.00%
$ 24,050 $ 40
2:32 AM $ 0.0000376
+0.00%
$ 24,044 $ 40
2:27 AM $ 0.0000376
+0.00%
$ 24,052 $ 40
2:22 AM $ 0.0000377
+0.00%
$ 24,102 $ 40
2:17 AM $ 0.0000377
+0.00%
$ 24,112 $ 40
2:12 AM $ 0.0000377
+0.00%
$ 24,134 $ 40
2:07 AM $ 0.0000377
+0.00%
$ 24,151 $ 40
2:02 AM $ 0.0000377
+0.00%
$ 24,153 $ 40
1:57 AM $ 0.0000377
+0.00%
$ 24,153 $ 40
1:52 AM $ 0.0000377
+0.00%
$ 24,157 $ 40
1:47 AM $ 0.0000378
+0.00%
$ 24,166 $ 40
1:42 AM $ 0.0000378
+0.00%
$ 24,173 $ 40
1:37 AM $ 0.0000378
+0.00%
$ 24,181 $ 40
1:32 AM $ 0.0000378
+0.00%
$ 24,170 $ 40
1:27 AM $ 0.0000377
+0.00%
$ 24,144 $ 40
1:22 AM $ 0.0000377
+0.00%
$ 24,123 $ 40
1:17 AM $ 0.0000377
+0.00%
$ 24,099 $ 40
1:12 AM $ 0.0000376
+0.00%
$ 24,079 $ 40
1:07 AM $ 0.0000376
+0.00%
$ 24,071 $ 40
1:02 AM $ 0.0000376
+0.00%
$ 24,034 $ 40
12:57 AM $ 0.0000375
+0.00%
$ 23,996 $ 40
12:52 AM $ 0.0000374
+0.00%
$ 23,932 $ 40
12:47 AM $ 0.0000374
+0.00%
$ 23,922 $ 40
12:42 AM $ 0.0000375
+0.00%
$ 23,978 $ 40
12:37 AM $ 0.0000375
+0.00%
$ 24,005 $ 40
12:32 AM $ 0.0000376
+0.00%
$ 24,037 $ 40
12:27 AM $ 0.0000376
+0.00%
$ 24,093 $ 40
12:22 AM $ 0.0000377
+0.00%
$ 24,125 $ 40
Download