ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000144
+136.28%
$ 9,113 $ 865
Mar 2026 $ 0.0₅626
-41.82%
$ -- $ 487
Feb 2026 $ 0.0₅769
-21.45%
$ -- $ 15
Jan 2026 $ 0.0000109
-17.35%
$ -- $ 175
Dec 2025 $ 0.0000132
-35.58%
$ 8,443 $ 163
Nov 2025 $ 0.0000198
+308.71%
$ 13,115 $ 6,787
Oct 2025 $ 0.0₅68
-64.48%
$ 3,108 $ 195
Sep 2025 $ 0.0000202
-1.97%
$ -- $ 660
Aug 2025 $ 0.000022
-16.50%
$ -- $ 1,170
Jul 2025 $ 0.0000273
+1.60%
$ -- $ 1,495
Jun 2025 $ 0.0000271
+19.25%
$ -- $ 5,103
May 2025 $ 0.0000223
-3.48%
$ 14,546 $ 6,237
Apr 2025 $ 0.0000231
+1.09%
$ 14,790 $ 6,716
Mar 2025 $ 0.0000226
-31.03%
$ 14,461 $ 5,348
Feb 2025 $ 0.0000328
-53.23%
$ 20,981 $ 8,634
Jan 2025 $ 0.0000686
-52.63%
$ 44,896 $ 60,034
Dec 2024 $ 0.000164
-10.48%
$ 92,748 $ 88,435
Nov 2024 $ 0.000179
+16.56%
$ 116,703 $ 42,650
Oct 2024 $ 0.000158
-18.80%
$ 98,438 $ 65,329
Sep 2024 $ 0.000195
-100.00%
$ 124,492 $ 269,383
Aug 2024 $ 226,881.62
+100.56B%
$ 145.2 trillion $ 502,022
Jul 2024 $ 0.000227
+107.11%
$ 145,535 $ 47,842
Download