ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000148
-1.08%
$ -- $ 0
May 11 $ 0.0000153
-19.49%
$ 9,549 $ 11
May 4 $ 0.0000181
+27.65%
$ -- $ 10
Apr 27 $ 0.0000143
-9.74%
$ -- $ 0
Apr 20 $ 0.0000153
-24.66%
$ 9,891 $ 134
Apr 13 $ 0.0000195
+131.18%
$ 12,016 $ 309
Apr 6 $ 0.0₅751
+14.14%
$ 5,387 $ 153
Mar 30 $ 0.0₅598
-3.40%
$ -- $ 47
Mar 23 $ 0.0₅725
-4.72%
$ 3,965 $ 73
Mar 16 $ 0.0₅763
-33.08%
$ 4,881 $ 172
Mar 9 $ 0.0000114
-4.09%
$ 7,287 $ 82
Mar 2 $ 0.000011
+2.20%
$ 7,609 $ 128
Feb 23 $ 0.0₅769
+7.87%
$ -- $ 1
Feb 16 $ 0.0₅793
-5.80%
$ -- $ 14
Feb 2 $ 0.0₅929
-5.03%
$ -- $ 0.01
Jan 26 $ 0.0000109
-7.96%
$ -- $ 1
Jan 19 $ 0.0000132
-28.32%
$ -- $ 161
Jan 5 $ 0.0000146
-5.65%
$ -- $ 2
Dec 29 $ 0.0000146
+1.07%
$ -- $ 12
Dec 22 $ 0.0000143
-12.40%
$ 9,271 $ 3
Dec 15 $ 0.0000175
+30.28%
$ 10,171 $ 10
Dec 8 $ 0.0000117
-15.86%
$ 8,520 $ 11
Dec 1 $ 0.0₅865
-57.63%
$ -- $ 127
Nov 24 $ 0.0000198
-0.14%
$ 13,115 $ 0
Nov 17 $ 0.0000231
-14.42%
$ -- $ 140
Nov 10 $ 0.0000297
-46.22%
$ 17,343 $ 1,706
Nov 3 $ 0.0000853
+426.50%
$ 35,138 $ 4,481
Oct 27 $ 0.0₅568
-27.60%
$ 10,343 $ 4
Oct 20 $ 0.0₅729
-44.44%
$ 5,033 $ 78
Oct 13 $ 0.0000122
-14.55%
$ -- $ 0
Oct 6 $ 0.0000174
-7.88%
$ 9,213 $ 19
Sep 29 $ 0.0000192
-2.05%
$ 12,073 $ 93
Sep 22 $ 0.0000175
-14.08%
$ 12,545 $ 185
Sep 15 $ 0.0000212
-3.39%
$ 13,069 $ 76
Sep 8 $ 0.000023
+4.41%
$ 14,010 $ 136
Sep 1 $ 0.0000221
+6.92%
$ 14,090 $ 180
Aug 25 $ 0.000022
-9.31%
$ -- $ 200
Aug 18 $ 0.0000253
+2.64%
$ 15,469 $ 331
Aug 11 $ 0.0000246
-1.31%
$ 15,767 $ 72
Aug 4 $ 0.0000252
-4.07%
$ -- $ 494
Jul 28 $ 0.0000273
+0.00%
$ -- $ 102
Jul 21 $ 0.0000329
+15.13%
$ -- $ 43
Jul 14 $ 0.0000291
-4.96%
$ -- $ 357
Jul 7 $ 0.0000303
+13.98%
$ -- $ 468
Jun 30 $ 0.0000274
-6.25%
$ 16,993 $ 986
Jun 23 $ 0.0000271
+7.89%
$ -- $ 291
Jun 16 $ 0.0000261
-15.21%
$ -- $ 816
Jun 9 $ 0.0000286
-16.49%
$ -- $ 2,217
Jun 2 $ 0.0000245
+7.36%
$ -- $ 1,768
May 26 $ 0.0000228
-7.51%
$ 14,610 $ 115
Download