ND64 Historical Data

ND64 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0000205
+0.06%
$ 13,142 $ 5
Apr 20, 3 PM $ 0.0000205
+0.10%
$ 13,126 $ 5
Apr 20, 2 PM $ 0.0000205
-0.50%
$ 13,148 $ 3
Apr 20, 1 PM $ 0.0000206
+0.29%
$ 13,194 $ 3
Apr 20, 12 PM $ 0.0000206
+0.42%
$ 13,163 $ 3
Apr 20, 11 AM $ 0.0000205
-0.44%
$ 13,108 $ 3
Apr 20, 10 AM $ 0.0000206
+0.27%
$ 13,176 $ 3
Apr 20, 9 AM $ 0.0000206
+0.24%
$ 13,153 $ 3
Apr 20, 8 AM $ 0.0000205
+0.00%
$ 13,130 $ 3
Apr 20, 7 AM $ 0.0000205
+0.27%
$ 13,143 $ 3
Apr 20, 6 AM $ 0.0000205
+0.77%
$ 13,116 $ 3
Apr 20, 5 AM $ 0.0000203
-1.05%
$ 13,003 $ 2
Apr 20, 4 AM $ 0.0000205
-0.02%
$ 13,138 $ 2
Apr 20, 3 AM $ 0.0000205
+0.35%
$ 13,119 $ 2
Apr 20, 2 AM $ 0.0000204
+0.11%
$ 13,063 $ 2
Apr 20, 1 AM $ 0.0000204
+0.14%
$ 13,035 $ 2
Apr 20, 12 AM $ 0.0000203
+0.00%
$ 13,016 $ 2
Apr 19, 11 PM $ 0.0000188
-0.71%
$ 12,016 $ 65
Apr 19, 10 PM $ 0.0000189
-0.73%
$ 12,115 $ 65
Apr 19, 9 PM $ 0.0000191
+0.31%
$ 12,230 $ 66
Apr 19, 8 PM $ 0.000019
-0.66%
$ 12,183 $ 66
Apr 19, 7 PM $ 0.0000192
+0.45%
$ 12,264 $ 66
Apr 19, 6 PM $ 0.0000191
+0.07%
$ 12,220 $ 66
Apr 19, 5 PM $ 0.0000191
-0.84%
$ 12,233 $ 66
Apr 19, 4 PM $ 0.0000193
+0.04%
$ 12,375 $ 67
Apr 19, 3 PM $ 0.0000193
-0.93%
$ 12,334 $ 67
Apr 19, 2 PM $ 0.0000194
+0.62%
$ 12,446 $ 67
Apr 19, 1 PM $ 0.0000193
+0.61%
$ 12,375 $ 67
Apr 19, 12 PM $ 0.0000192
+0.15%
$ 12,267 $ 67
Apr 19, 11 AM $ 0.0000192
+0.89%
$ 12,259 $ 66
Apr 19, 10 AM $ 0.000019
-0.33%
$ 12,144 $ 66
Apr 19, 9 AM $ 0.000019
-0.92%
$ 12,167 $ 66
Apr 19, 8 AM $ 0.0000192
+0.07%
$ 12,270 $ 66
Apr 19, 7 AM $ 0.0000191
-1.42%
$ 12,216 $ 66
Apr 19, 6 AM $ 0.0000194
+0.52%
$ 12,389 $ 67
Apr 19, 5 AM $ 0.0000193
+0.09%
$ 12,334 $ 67
Apr 19, 4 AM $ 0.0000193
-0.25%
$ 12,336 $ 67
Apr 19, 3 AM $ 0.0000193
+0.18%
$ 12,379 $ 67
Apr 19, 2 AM $ 0.0000193
-0.23%
$ 12,355 $ 67
Apr 19, 1 AM $ 0.0000194
+0.00%
$ 12,391 $ 67
Apr 19, 12 AM $ 0.0000193
-0.59%
$ 12,380 $ 67
Apr 18, 11 PM $ 0.0000195
+0.00%
$ 12,462 $ 67
Apr 18, 5 PM $ 0.0000183
+0.38%
$ 11,721 $ 4
Apr 18, 4 PM $ 0.0000182
-0.34%
$ 11,673 $ 4
Apr 18, 3 PM $ 0.0000183
-0.15%
$ 11,708 $ 4
Apr 18, 2 PM $ 0.0000183
-0.32%
$ 11,726 $ 4
Apr 18, 1 PM $ 0.0000184
-0.42%
$ 11,749 $ 4
Apr 18, 12 PM $ 0.0000184
-0.12%
$ 11,783 $ 4
Apr 18, 11 AM $ 0.0000184
-0.81%
$ 11,764 $ 4
Apr 18, 10 AM $ 0.0000186
-0.86%
$ 11,876 $ 4