ND64 Historical Data

ND64 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0000109
+0.46%
$ 6,995 $ 11
Mar 7, 8 AM $ 0.0000109
+0.12%
$ 6,982 $ 11
Mar 7, 7 AM $ 0.0000109
+0.62%
$ 6,966 $ 11
Mar 7, 6 AM $ 0.0000108
-0.83%
$ 6,923 $ 11
Mar 7, 5 AM $ 0.0000109
+0.02%
$ 6,976 $ 11
Mar 7, 4 AM $ 0.0000109
+0.89%
$ 6,969 $ 11
Mar 7, 3 AM $ 0.0000108
-0.79%
$ 6,896 $ 11
Mar 7, 2 AM $ 0.0000108
-0.10%
$ 6,940 $ 11
Mar 6, 5 AM $ 0.0000114
-0.04%
$ 7,272 $ 6
Mar 6, 4 AM $ 0.0000114
-1.23%
$ 7,265 $ 6
Mar 6, 3 AM $ 0.0000115
+0.69%
$ 7,353 $ 6
Mar 6, 2 AM $ 0.0000114
-0.03%
$ 7,312 $ 6
Mar 6, 1 AM $ 0.0000114
+0.75%
$ 7,316 $ 6
Mar 6, 12 AM $ 0.0000113
+0.67%
$ 7,250 $ 6
Mar 5, 11 PM $ 0.0000113
-0.73%
$ 7,212 $ 6
Mar 5, 10 PM $ 0.0000113
+0.30%
$ 7,258 $ 6
Mar 5, 9 PM $ 0.0000113
-0.64%
$ 7,257 $ 10
Mar 5, 8 PM $ 0.0000114
+1.09%
$ 7,304 $ 10
Mar 5, 7 PM $ 0.0000113
+1.06%
$ 7,251 $ 10
Mar 5, 6 PM $ 0.0000112
+0.75%
$ 7,175 $ 10
Mar 5, 5 PM $ 0.0000111
-0.73%
$ 7,113 $ 10
Mar 5, 4 PM $ 0.0000112
-1.29%
$ 7,173 $ 10
Mar 5, 3 PM $ 0.0000114
-1.23%
$ 7,293 $ 10
Mar 5, 2 PM $ 0.0000115
+0.63%
$ 7,374 $ 10
Mar 5, 1 PM $ 0.0000115
-0.77%
$ 7,333 $ 10
Mar 5, 12 PM $ 0.0000115
+0.61%
$ 7,377 $ 10
Mar 5, 11 AM $ 0.0000114
-0.74%
$ 7,319 $ 10
Mar 5, 10 AM $ 0.0000115
+0.04%
$ 7,375 $ 10
Mar 5, 9 AM $ 0.0000115
+1.40%
$ 7,382 $ 10
Mar 5, 8 AM $ 0.0000114
+0.01%
$ 7,282 $ 10
Mar 5, 7 AM $ 0.0000114
-0.35%
$ 7,268 $ 10
Mar 5, 6 AM $ 0.0000114
+0.69%
$ 7,293 $ 10
Mar 5, 5 AM $ 0.0000113
+0.11%
$ 7,229 $ 10
Mar 5, 4 AM $ 0.0000113
-0.10%
$ 7,211 $ 4
Mar 5, 3 AM $ 0.0000113
+0.15%
$ 7,214 $ 4
Mar 5, 2 AM $ 0.0000113
+0.62%
$ 7,203 $ 4
Mar 5, 1 AM $ 0.0000112
+0.03%
$ 7,155 $ 4
Mar 5, 12 AM $ 0.0000112
+0.05%
$ 7,147 $ 4
Mar 4, 11 PM $ 0.0000112
-0.29%
$ 7,148 $ 4
Mar 4, 10 PM $ 0.0000112
-1.23%
$ 7,178 $ 4
Mar 4, 9 PM $ 0.0000113
+0.90%
$ 7,263 $ 0
Mar 4, 8 PM $ 0.0000113
-0.62%
$ 7,216 $ 0
Mar 4, 7 PM $ 0.0000113
+0.38%
$ 7,256 $ 0
Mar 4, 6 PM $ 0.0000113
-0.16%
$ 7,204 $ 0
Mar 4, 5 PM $ 0.0000113
-0.61%
$ 7,227 $ 0
Mar 4, 4 PM $ 0.0000113
-1.29%
$ -- $ 0
Mar 4, 1 PM $ 0.0000114
+0.23%
$ 7,274 $ 0
Mar 4, 12 PM $ 0.0000113
-0.33%
$ 7,248 $ 0
Mar 4, 11 AM $ 0.0000113
-0.57%
$ 7,260 $ 0
Mar 4, 9 AM $ 0.0000116
+0.15%
$ 7,443 $ 0