ND64 Historical Data

ND64 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0000596
+0.33%
$ 38,160 $ 35
Jul 17, 2 AM $ 0.0000594
-0.17%
$ 38,012 $ 35
Jul 17, 1 AM $ 0.0000594
-0.53%
$ 38,032 $ 35
Jul 17, 12 AM $ 0.0000597
+0.58%
$ 38,240 $ 35
Jul 16, 11 PM $ 0.0000594
-0.58%
$ 37,985 $ 35
Jul 16, 10 PM $ 0.0000597
-0.76%
$ 38,218 $ 35
Jul 16, 9 PM $ 0.0000602
+0.51%
$ 38,540 $ 36
Jul 16, 8 PM $ 0.0000599
-0.41%
$ 38,320 $ 35
Jul 16, 7 PM $ 0.0000602
+3.30%
$ 38,557 $ 36
Jul 16, 6 PM $ 0.0000583
+0.15%
$ 37,290 $ 0
Jul 16, 5 PM $ 0.0000583
-0.59%
$ 37,293 $ 0
Jul 16, 4 PM $ 0.0000586
-0.13%
$ 37,503 $ 0
Jul 16, 3 PM $ 0.0000587
-0.52%
$ 37,563 $ 0
Jul 16, 2 PM $ 0.0000591
-0.01%
$ 37,800 $ 0
Jul 16, 1 PM $ 0.0000591
+0.91%
$ 37,823 $ 0
Jul 16, 12 PM $ 0.0000586
-0.17%
$ 37,486 $ 0
Jul 16, 11 AM $ 0.0000586
-0.28%
$ 37,528 $ 0
Jul 16, 10 AM $ 0.0000588
+0.37%
$ 37,633 $ 0
Jul 16, 9 AM $ 0.0000587
-0.08%
$ 37,546 $ 0
Jul 16, 8 AM $ 0.0000588
-0.21%
$ 37,603 $ 0
Jul 16, 7 AM $ 0.0000588
-0.62%
$ 37,648 $ 0
Jul 16, 6 AM $ 0.0000592
-0.41%
$ 37,868 $ 0
Jul 16, 5 AM $ 0.0000594
+0.47%
$ 38,035 $ 0
Jul 16, 4 AM $ 0.0000591
-0.11%
$ 37,854 $ 0
Jul 16, 3 AM $ 0.0000593
+0.00%
$ 37,929 $ 0
Jul 15, 3 PM $ 0.0000593
+0.27%
$ 37,980 $ 75
Jul 15, 2 PM $ 0.0000593
-0.44%
$ 37,941 $ 75
Jul 15, 1 PM $ 0.0000595
-0.75%
$ 38,058 $ 75
Jul 15, 12 PM $ 0.0000596
+1.18%
$ 38,170 $ 76
Jul 15, 11 AM $ 0.000059
-0.06%
$ 37,734 $ 75
Jul 15, 10 AM $ 0.000059
+0.14%
$ 37,757 $ 75
Jul 15, 9 AM $ 0.0000589
+0.13%
$ 37,669 $ 75
Jul 15, 8 AM $ 0.0000587
+0.18%
$ 37,556 $ 74
Jul 15, 7 AM $ 0.0000586
-0.57%
$ 37,533 $ 74
Jul 15, 6 AM $ 0.0000591
+0.02%
$ 37,807 $ 75
Jul 15, 5 AM $ 0.000059
+0.34%
$ 37,780 $ 75
Jul 15, 4 AM $ 0.0000589
-0.10%
$ 37,705 $ 75
Jul 15, 3 AM $ 0.000059
+0.49%
$ 37,754 $ 75
Jul 15, 2 AM $ 0.0000587
-0.26%
$ 37,585 $ 75
Jul 15, 1 AM $ 0.0000589
-1.20%
$ 37,671 $ 75
Jul 15, 12 AM $ 0.0000596
+0.06%
$ 38,152 $ 76
Jul 14, 11 PM $ 0.0000596
-0.11%
$ 38,119 $ 76
Jul 14, 10 PM $ 0.0000596
+0.29%
$ 38,162 $ 76
Jul 14, 9 PM $ 0.0000595
+0.01%
$ 38,095 $ 76
Jul 14, 8 PM $ 0.0000596
-0.15%
$ 38,119 $ 76
Jul 14, 7 PM $ 0.0000597
+0.42%
$ 38,198 $ 76
Jul 14, 6 PM $ 0.0000594
-0.26%
$ 38,039 $ 75
Jul 14, 5 PM $ 0.0000596
-0.42%
$ 38,146 $ 88
Jul 14, 4 PM $ 0.0000598
-0.08%
$ 38,257 $ 88
Jul 14, 3 PM $ 0.0000599
+7.46%
$ 38,324 $ 88