ND64 Historical Data

ND64 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000187
-0.40%
$ 11,990 $ 4
Apr 18, 8 AM $ 0.0000188
-1.29%
$ 12,031 $ 4
Apr 18, 7 AM $ 0.0000191
+0.21%
$ 12,193 $ 4
Apr 18, 6 AM $ 0.000019
+0.40%
$ 12,168 $ 31
Apr 18, 5 AM $ 0.0000189
+0.38%
$ 12,112 $ 31
Apr 18, 4 AM $ 0.0000188
+0.17%
$ 12,050 $ 59
Apr 18, 3 AM $ 0.0000189
-0.13%
$ 12,083 $ 59
Apr 18, 2 AM $ 0.0000189
-0.37%
$ 12,099 $ 59
Apr 18, 1 AM $ 0.000019
+0.23%
$ 12,150 $ 59
Apr 18, 12 AM $ 0.0000189
-0.38%
$ 12,104 $ 59
Apr 17, 11 PM $ 0.000019
-0.81%
$ 12,137 $ 59
Apr 17, 10 PM $ 0.0000191
+0.19%
$ 12,235 $ 60
Apr 17, 9 PM $ 0.0000191
+0.18%
$ 12,222 $ 60
Apr 17, 8 PM $ 0.000019
-0.58%
$ 12,184 $ 60
Apr 17, 7 PM $ 0.0000191
-0.24%
$ 12,247 $ 60
Apr 17, 6 PM $ 0.0000192
-0.03%
$ 12,281 $ 60
Apr 17, 5 PM $ 0.0000192
-0.74%
$ 12,294 $ 60
Apr 17, 4 PM $ 0.0000194
+0.75%
$ 12,399 $ 56
Apr 17, 3 PM $ 0.0000192
-1.71%
$ 12,283 $ 55
Apr 17, 2 PM $ 0.0000195
+0.26%
$ 12,508 $ 56
Apr 17, 1 PM $ 0.0000194
+3.30%
$ 12,440 $ 56
Apr 17, 12 PM $ 0.0000188
+0.34%
$ 12,024 $ 55
Apr 17, 11 AM $ 0.0000187
+1.06%
$ 11,978 $ 55
Apr 17, 10 AM $ 0.0000185
-0.82%
$ 11,835 $ 55
Apr 17, 9 AM $ 0.0000186
-0.04%
$ 11,909 $ 55
Apr 17, 8 AM $ 0.0000186
-0.09%
$ 11,916 $ 55
Apr 17, 7 AM $ 0.0000175
+0.62%
$ 11,173 $ 29
Apr 17, 6 AM $ 0.0000173
+1.02%
$ 11,100 $ 28
Apr 17, 5 AM $ 0.0000172
+3.03%
$ 11,034 $ 31
Apr 17, 4 AM $ 0.0000167
-0.41%
$ 10,710 $ 3
Apr 17, 3 AM $ 0.0000168
-0.50%
$ 10,761 $ 3
Apr 17, 2 AM $ 0.0000169
-1.19%
$ 10,824 $ 3
Apr 17, 1 AM $ 0.0000171
-0.52%
$ 10,959 $ 3
Apr 17, 12 AM $ 0.0000172
-0.48%
$ 10,989 $ 3
Apr 16, 11 PM $ 0.0000172
+0.25%
$ 11,034 $ 3
Apr 16, 10 PM $ 0.0000172
+0.71%
$ 10,982 $ 3
Apr 16, 9 PM $ 0.000017
-0.19%
$ 10,881 $ 3
Apr 16, 8 PM $ 0.000017
-0.54%
$ 10,900 $ 3
Apr 16, 7 PM $ 0.0000171
+0.59%
$ 10,951 $ 3
Apr 16, 6 PM $ 0.000017
+0.42%
$ 10,851 $ 3
Apr 16, 5 PM $ 0.0000169
+0.94%
$ 10,789 $ 3
Apr 16, 4 PM $ 0.0000167
-0.17%
$ 10,717 $ 3
Apr 16, 3 PM $ 0.0000168
+1.18%
$ 10,726 $ 3
Apr 16, 2 PM $ 0.0000166
-0.07%
$ 10,629 $ 3
Apr 16, 1 PM $ 0.0000168
+0.60%
$ 10,753 $ 3
Apr 16, 12 PM $ 0.0000167
+0.54%
$ 10,680 $ 3
Apr 16, 11 AM $ 0.0000166
+0.39%
$ 10,607 $ 3
Apr 16, 10 AM $ 0.0000165
-0.08%
$ 10,560 $ 3
Apr 16, 9 AM $ 0.0000165
-0.81%
$ 10,583 $ 3
Apr 16, 8 AM $ 0.0000167
-0.26%
$ 10,670 $ 3