ND64 Historical Data

ND64 Page 11
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0000116
+0.15%
$ 7,443 $ 0
Mar 4, 8 AM $ 0.0000115
+1.30%
$ 7,342 $ 0
Mar 4, 7 AM $ 0.0000113
+1.80%
$ 7,243 $ 0
Mar 4, 6 AM $ 0.0000111
-0.85%
$ 7,135 $ 0
Mar 4, 5 AM $ 0.0000112
-0.41%
$ 7,191 $ 0
Mar 4, 4 AM $ 0.0000113
-0.32%
$ 7,201 $ 85
Mar 4, 3 AM $ 0.0000112
-1.56%
$ 7,190 $ 85
Mar 4, 2 AM $ 0.0000114
+1.39%
$ 7,309 $ 87
Mar 4, 1 AM $ 0.0000112
+0.93%
$ 7,198 $ 85
Mar 4, 12 AM $ 0.0000111
+0.99%
$ 7,105 $ 84
Mar 3, 11 PM $ 0.000011
+0.27%
$ 7,027 $ 83
Mar 3, 10 PM $ 0.0000109
+0.75%
$ 7,003 $ 83
Mar 3, 9 PM $ 0.0000108
-0.21%
$ 6,939 $ 82
Mar 3, 8 PM $ 0.0000109
-0.71%
$ 6,959 $ 82
Mar 3, 7 PM $ 0.000011
+1.01%
$ 7,019 $ 83
Mar 3, 6 PM $ 0.0000109
-0.22%
$ 6,957 $ 82
Mar 3, 5 PM $ 0.0000109
+1.12%
$ 6,972 $ 82
Mar 3, 4 PM $ 0.0000108
+0.80%
$ 6,893 $ 81
Mar 3, 3 PM $ 0.0000107
+1.45%
$ 6,857 $ 81
Mar 3, 2 PM $ 0.0000105
-0.89%
$ 6,734 $ 80
Mar 3, 1 PM $ 0.0000106
-0.89%
$ 6,785 $ 80
Mar 3, 12 PM $ 0.0000107
+0.36%
$ 6,849 $ 81
Mar 3, 11 AM $ 0.0000107
-0.38%
$ 6,820 $ 81
Mar 3, 10 AM $ 0.0000107
+0.99%
$ 6,835 $ 81
Mar 3, 9 AM $ 0.0000106
-0.63%
$ 6,781 $ 80
Mar 3, 8 AM $ 0.0000107
-0.99%
$ 6,836 $ 81
Mar 3, 7 AM $ 0.0000108
+0.73%
$ 6,904 $ 82
Mar 3, 6 AM $ 0.0000107
-0.08%
$ 6,848 $ 81
Mar 3, 5 AM $ 0.0000107
-0.42%
$ 6,860 $ 81
Feb 25, 9 AM $ 0.0₅769
+0.00%
$ 4,920 $ 0
Feb 25, 8 AM $ 0.0₅767
+0.50%
$ 4,908 $ 0
Feb 25, 7 AM $ 0.0₅763
+0.97%
$ 4,883 $ 0
Feb 25, 6 AM $ 0.0₅758
-0.31%
$ 4,848 $ 0
Feb 25, 5 AM $ 0.0₅758
-0.76%
$ 4,850 $ 0
Feb 25, 4 AM $ 0.0₅763
+0.38%
$ 4,884 $ 0
Feb 25, 3 AM $ 0.0₅762
-1.63%
$ 4,874 $ 0
Feb 25, 2 AM $ 0.0₅776
+0.78%
$ 4,969 $ 0
Feb 25, 1 AM $ 0.0₅77
+3.59%
$ 4,928 $ 0
Feb 25, 12 AM $ 0.0₅743
+0.27%
$ 4,752 $ 0
Feb 24, 11 PM $ 0.0₅741
+0.27%
$ 4,744 $ 0
Feb 24, 10 PM $ 0.0₅74
-0.04%
$ 4,736 $ 0
Feb 24, 9 PM $ 0.0₅741
-0.17%
$ 4,742 $ 0
Feb 24, 8 PM $ 0.0₅743
-0.12%
$ 4,757 $ 0
Feb 24, 7 PM $ 0.0₅744
+0.09%
$ 4,764 $ 0
Feb 24, 6 PM $ 0.0₅743
-0.04%
$ 4,758 $ 0
Feb 24, 5 PM $ 0.0₅744
+0.55%
$ 4,764 $ 0
Feb 24, 4 PM $ 0.0₅743
+0.89%
$ 4,755 $ 0
Feb 24, 3 PM $ 0.0₅736
+0.33%
$ 4,711 $ 0
Feb 24, 2 PM $ 0.0₅732
+1.32%
$ 4,684 $ 0
Feb 24, 1 PM $ 0.0₅722
-0.09%
$ 4,622 $ 0