ND64 Historical Data

ND64 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0000599
+7.46%
$ 38,324 $ 88
Jul 14, 2 PM $ 0.0000557
+0.75%
$ 35,646 $ 12
Jul 14, 1 PM $ 0.0000552
+0.05%
$ 35,303 $ 12
Jul 14, 12 PM $ 0.0000551
+1.43%
$ 35,263 $ 12
Jul 14, 11 AM $ 0.0000544
+0.28%
$ 34,785 $ 12
Jul 14, 10 AM $ 0.0000543
-0.30%
$ 34,759 $ 12
Jul 14, 9 AM $ 0.0000545
-0.26%
$ 34,893 $ 12
Jul 14, 8 AM $ 0.0000547
+0.00%
$ 34,978 $ 12
Jul 14, 7 AM $ 0.0000547
-0.34%
$ 35,023 $ 12
Jul 14, 6 AM $ 0.0000549
+0.26%
$ 35,135 $ 12
Jul 14, 5 AM $ 0.0000547
+0.42%
$ 34,995 $ 12
Jul 14, 4 AM $ 0.0000545
-0.45%
$ 34,873 $ 12
Jul 14, 3 AM $ 0.0000546
+1.19%
$ 34,954 $ 12
Jul 14, 2 AM $ 0.000054
-0.27%
$ 34,558 $ 12
Jul 14, 1 AM $ 0.0000541
-0.45%
$ 34,647 $ 12
Jul 14, 12 AM $ 0.0000544
+0.67%
$ 34,804 $ 12
Jul 13, 11 PM $ 0.000054
+0.48%
$ 34,588 $ 12
Jul 13, 10 PM $ 0.0000538
-0.02%
$ 34,462 $ 12
Jul 13, 9 PM $ 0.0000537
-0.15%
$ 34,352 $ 12
Jul 13, 8 PM $ 0.0000537
-0.56%
$ 34,391 $ 12
Jul 13, 7 PM $ 0.000054
+0.09%
$ 34,587 $ 12
Jul 13, 6 PM $ 0.000054
-1.18%
$ 34,571 $ 12
Jul 13, 5 PM $ 0.0000546
-0.31%
$ 34,950 $ 0
Jul 13, 4 PM $ 0.0000547
-0.50%
$ 35,010 $ 0
Jul 13, 3 PM $ 0.000055
-1.05%
$ 35,168 $ 0
Jul 13, 2 PM $ 0.0000555
+0.56%
$ 35,499 $ 0
Jul 13, 1 PM $ 0.0000551
-0.51%
$ 35,257 $ 0
Jul 13, 12 PM $ 0.0000553
-0.63%
$ 35,405 $ 0
Jul 13, 11 AM $ 0.0000557
-0.43%
$ 35,632 $ 0
Jul 13, 10 AM $ 0.0000559
+0.20%
$ 35,752 $ 0
Jul 13, 9 AM $ 0.0000558
-0.01%
$ 35,702 $ 0
Jul 13, 8 AM $ 0.0000557
+0.58%
$ 35,666 $ 0
Jul 13, 7 AM $ 0.0000554
+0.46%
$ 35,450 $ 0
Jul 13, 6 AM $ 0.0000552
+0.04%
$ 35,333 $ 0
Jul 13, 5 AM $ 0.0000551
+0.03%
$ 35,283 $ 0
Jul 13, 4 AM $ 0.0000552
+0.19%
$ 35,302 $ 0
Jul 13, 3 AM $ 0.0000552
-0.97%
$ 35,297 $ 0
Jul 13, 2 AM $ 0.0000557
+0.38%
$ 35,669 $ 0
Jul 13, 1 AM $ 0.0000556
-1.09%
$ 35,554 $ 0
Jul 13, 12 AM $ 0.0000562
+0.32%
$ 35,967 $ 0
Jul 12, 11 PM $ 0.000056
-0.21%
$ 35,811 $ 0
Jul 12, 10 PM $ 0.0000561
-0.30%
$ 35,912 $ 0
Jul 12, 9 PM $ 0.0000566
-0.49%
$ 36,203 $ 0
Jul 12, 8 PM $ 0.0000568
-0.49%
$ 36,365 $ 0
Jul 12, 7 PM $ 0.0000571
+0.26%
$ 36,524 $ 0
Jul 12, 6 PM $ 0.0000569
+0.05%
$ 36,407 $ 0
Jul 12, 2 AM $ 0.0000571
-0.25%
$ 36,575 $ 2
Jul 12, 1 AM $ 0.0000573
+0.74%
$ 36,647 $ 2
Jul 12, 12 AM $ 0.0000567
+0.08%
$ 36,318 $ 2
Jul 11, 11 PM $ 0.0000567
-1.00%
$ 36,310 $ 2