ND64 Historical Data

ND64 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000168
+0.60%
$ 10,740 $ 3
Apr 16, 6 AM $ 0.0000167
+0.00%
$ 10,669 $ 3
Apr 15, 8 PM $ 0.0000163
-0.17%
$ 10,419 $ 3
Apr 15, 7 PM $ 0.0000163
+0.91%
$ 10,442 $ 3
Apr 15, 6 PM $ 0.0000162
-0.17%
$ 10,346 $ 3
Apr 15, 5 PM $ 0.0000162
+0.16%
$ 10,354 $ 3
Apr 15, 4 PM $ 0.0000161
+0.82%
$ 10,328 $ 3
Apr 15, 3 PM $ 0.000016
-0.62%
$ 10,223 $ 2
Apr 15, 2 PM $ 0.000016
-0.32%
$ 10,263 $ 3
Apr 15, 1 PM $ 0.0000161
-0.24%
$ 10,308 $ 3
Apr 15, 12 PM $ 0.0000161
+0.51%
$ 10,310 $ 3
Apr 15, 11 AM $ 0.000016
+1.07%
$ 10,238 $ 2
Apr 15, 10 AM $ 0.0000159
+0.33%
$ 10,153 $ 2
Apr 15, 9 AM $ 0.0000158
+0.13%
$ 10,110 $ 2
Apr 15, 8 AM $ 0.0000158
+0.38%
$ 10,104 $ 2
Apr 15, 7 AM $ 0.0000157
-0.38%
$ 10,067 $ 2
Apr 15, 6 AM $ 0.0000158
+0.04%
$ 10,115 $ 2
Apr 15, 5 AM $ 0.0000158
-0.29%
$ 10,102 $ 2
Apr 15, 4 AM $ 0.0000158
-0.06%
$ 10,119 $ 2
Apr 15, 3 AM $ 0.0000158
+0.45%
$ 10,131 $ 2
Apr 15, 2 AM $ 0.0000158
-0.59%
$ 10,087 $ 2
Apr 15, 1 AM $ 0.0000159
+0.02%
$ 10,161 $ 2
Apr 15, 12 AM $ 0.0000159
+0.09%
$ 10,157 $ 2
Apr 14, 11 PM $ 0.0000159
+0.31%
$ 10,144 $ 2
Apr 14, 10 PM $ 0.0000158
-0.45%
$ 10,115 $ 2
Apr 14, 9 PM $ 0.0000158
+0.40%
$ 10,143 $ 2
Apr 14, 8 PM $ 0.0000158
+0.00%
$ 10,114 $ 2
Apr 14, 5 PM $ 0.000015
-0.37%
$ 9,615 $ 88
Apr 14, 4 PM $ 0.0000151
-0.50%
$ 9,687 $ 89
Apr 14, 3 PM $ 0.0000152
+0.10%
$ 9,732 $ 90
Apr 14, 2 PM $ 0.0000152
-0.23%
$ 9,726 $ 89
Apr 14, 1 PM $ 0.0000152
+1.03%
$ 9,760 $ 90
Apr 14, 12 PM $ 0.0000151
-0.51%
$ 9,650 $ 89
Apr 14, 11 AM $ 0.0000152
-0.12%
$ 9,707 $ 89
Apr 14, 10 AM $ 0.0000152
-0.36%
$ 9,716 $ 165
Apr 14, 9 AM $ 0.0000152
+0.19%
$ 9,744 $ 166
Apr 14, 8 AM $ 0.0000152
+0.20%
$ 9,712 $ 166
Apr 14, 7 AM $ 0.0000151
-0.45%
$ 9,689 $ 165
Apr 14, 6 AM $ 0.0000152
+0.22%
$ 9,720 $ 172
Apr 14, 5 AM $ 0.0000152
-0.44%
$ 9,718 $ 171
Apr 14, 4 AM $ 0.0000153
+0.06%
$ 9,764 $ 172
Apr 14, 3 AM $ 0.0000153
-0.39%
$ 9,761 $ 172
Apr 14, 2 AM $ 0.0000153
-0.12%
$ 9,810 $ 173
Apr 14, 1 AM $ 0.0000153
+0.33%
$ 9,814 $ 173
Apr 14, 12 AM $ 0.0000153
-0.92%
$ 9,779 $ 173
Apr 13, 11 PM $ 0.0000154
+0.00%
$ 9,863 $ 174
Apr 13, 5 PM $ 0.0000129
+0.03%
$ 8,253 $ 242
Apr 13, 4 PM $ 0.0000129
+0.81%
$ 8,267 $ 155
Apr 13, 3 PM $ 0.0000128
-0.93%
$ 8,198 $ 154
Apr 13, 2 PM $ 0.0000129
+0.16%
$ 8,268 $ 155