ND64 Historical Data

ND64 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0000567
-1.00%
$ 36,310 $ 2
Jul 11, 10 PM $ 0.0000573
-0.68%
$ 36,672 $ 2
Jul 11, 9 PM $ 0.0000578
-0.04%
$ 37,001 $ 2
Jul 11, 8 PM $ 0.0000579
-0.30%
$ 37,026 $ 2
Jul 11, 7 PM $ 0.000058
+0.70%
$ 37,120 $ 2
Jul 11, 6 PM $ 0.0000576
+0.41%
$ 36,857 $ 2
Jul 11, 5 PM $ 0.0000574
-0.01%
$ 36,751 $ 2
Jul 11, 4 PM $ 0.0000574
+1.04%
$ 36,710 $ 2
Jul 11, 3 PM $ 0.0000571
-0.25%
$ 36,540 $ 2
Jul 11, 2 PM $ 0.0000572
-0.28%
$ 36,637 $ 2
Jul 11, 1 PM $ 0.0000574
-0.16%
$ 36,754 $ 2
Jul 11, 12 PM $ 0.0000575
-0.07%
$ 36,824 $ 2
Jul 11, 11 AM $ 0.0000576
+0.32%
$ 36,859 $ 2
Jul 11, 10 AM $ 0.0000574
+0.11%
$ 36,761 $ 2
Jul 11, 9 AM $ 0.0000574
+0.02%
$ 36,755 $ 2
Jul 11, 8 AM $ 0.0000574
+0.12%
$ 36,709 $ 2
Jul 11, 7 AM $ 0.0000574
+0.12%
$ 36,705 $ 2
Jul 10, 7 PM $ 0.0000576
+0.39%
$ 36,837 $ 0
Jul 10, 6 PM $ 0.0000573
-0.58%
$ 36,671 $ 0
Jul 10, 5 PM $ 0.0000576
-0.18%
$ 36,877 $ 0
Jul 10, 4 PM $ 0.0000577
+0.28%
$ 36,954 $ 0
Jul 10, 3 PM $ 0.0000575
+0.55%
$ 36,825 $ 0
Jul 10, 2 PM $ 0.0000573
-1.65%
$ 36,641 $ 0
Jul 10, 1 PM $ 0.0000582
+0.53%
$ 37,258 $ 0
Jul 10, 12 PM $ 0.0000579
-0.43%
$ 37,085 $ 0
Jul 10, 11 AM $ 0.0000582
-0.85%
$ 37,247 $ 0
Jul 10, 10 AM $ 0.0000587
+0.16%
$ 37,573 $ 0
Jul 10, 9 AM $ 0.0000587
+0.27%
$ 37,573 $ 0
Jul 10, 8 AM $ 0.0000587
+0.88%
$ 37,546 $ 0
Jul 10, 7 AM $ 0.0000581
+0.40%
$ 37,213 $ 0
Jul 10, 6 AM $ 0.0000579
-0.50%
$ 37,078 $ 0
Jul 10, 5 AM $ 0.0000583
+0.18%
$ 37,293 $ 0
Jul 10, 4 AM $ 0.0000583
-0.12%
$ 37,300 $ 0
Jul 10, 3 AM $ 0.0000585
-0.99%
$ 37,434 $ 0
Jul 10, 2 AM $ 0.0000591
-0.05%
$ 37,819 $ 0
Jul 10, 1 AM $ 0.0000593
+0.24%
$ 37,933 $ 0
Jul 10, 12 AM $ 0.000059
-0.30%
$ 37,773 $ 0
Jul 9, 11 PM $ 0.0000591
+0.36%
$ 37,851 $ 0
Jul 9, 10 PM $ 0.0000589
-0.19%
$ 37,674 $ 0
Jul 9, 9 PM $ 0.000059
+0.13%
$ 37,771 $ 0
Jul 9, 8 PM $ 0.0000589
+0.43%
$ 37,670 $ 0
Jul 9, 7 PM $ 0.0000586
-0.16%
$ 37,497 $ 0
Jul 9, 3 PM $ 0.0000567
-0.26%
$ 36,303 $ 0
Jul 9, 2 PM $ 0.0000571
+0.34%
$ 36,533 $ 0
Jul 9, 1 PM $ 0.0000566
-0.04%
$ 36,246 $ 0
Jul 9, 12 PM $ 0.0000567
+0.09%
$ 36,269 $ 0
Jul 9, 11 AM $ 0.0000566
+1.25%
$ 36,236 $ 0
Jul 9, 10 AM $ 0.0000558
-0.58%
$ 35,716 $ 0
Jul 9, 9 AM $ 0.0000561
-0.50%
$ 35,899 $ 0
Jul 9, 8 AM $ 0.0000564
+0.56%
$ 36,082 $ 0