ND64 Historical Data

ND64 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000129
+0.00%
$ 8,240 $ 155
Apr 13, 7 AM $ 0.0₅946
-0.78%
$ 6,056 $ 78
Apr 13, 6 AM $ 0.0₅954
+0.10%
$ 6,104 $ 73
Apr 13, 12 AM $ 0.0₅845
+0.37%
$ 5,411 $ 73
Apr 12, 11 PM $ 0.0₅842
+0.03%
$ 5,387 $ 72
Apr 12, 10 PM $ 0.0₅842
-0.65%
$ 5,389 $ 24
Apr 12, 9 PM $ 0.0₅848
-0.49%
$ 5,425 $ 24
Apr 12, 8 PM $ 0.0₅852
+0.24%
$ 5,452 $ 24
Apr 12, 7 PM $ 0.0₅85
+0.03%
$ 5,441 $ 24
Apr 10, 6 PM $ 0.0₅751
+0.57%
$ 4,804 $ 77
Apr 10, 5 PM $ 0.0₅745
+0.19%
$ 4,769 $ 76
Apr 10, 4 PM $ 0.0₅744
-0.26%
$ 4,761 $ 76
Apr 10, 3 PM $ 0.0₅746
+0.40%
$ 4,774 $ 76
Apr 10, 2 PM $ 0.0₅743
-0.05%
$ 4,755 $ 76
Apr 10, 1 PM $ 0.0₅743
+0.46%
$ 4,757 $ 76
Apr 10, 12 PM $ 0.0₅742
+0.51%
$ 4,746 $ 75
Apr 10, 11 AM $ 0.0₅737
+0.15%
$ 4,714 $ 75
Apr 10, 10 AM $ 0.0₅734
-1.02%
$ 4,697 $ 75
Apr 10, 9 AM $ 0.0₅741
+0.73%
$ 4,744 $ 76
Apr 10, 8 AM $ 0.0₅735
+0.54%
$ 4,707 $ 75
Apr 10, 7 AM $ 0.0₅732
-1.21%
$ 4,682 $ 75
Apr 10, 6 AM $ 0.0₅742
-0.60%
$ 4,752 $ 76
Apr 10, 5 AM $ 0.0₅746
+0.32%
$ 4,775 $ 76
Apr 10, 4 AM $ 0.0₅741
-0.60%
$ 4,744 $ 76
Apr 10, 3 AM $ 0.0₅746
-0.25%
$ 4,773 $ 76
Apr 10, 2 AM $ 0.0₅748
+0.05%
$ 4,789 $ 76
Apr 10, 1 AM $ 0.0₅749
-0.36%
$ 4,796 $ 76
Apr 10, 12 AM $ 0.0₅751
+0.66%
$ 4,809 $ 77
Apr 9, 11 PM $ 0.0₅745
-1.56%
$ 4,770 $ 76
Apr 9, 10 PM $ 0.0₅757
+0.45%
$ 4,846 $ 77
Apr 9, 9 PM $ 0.0₅756
+1.13%
$ 4,838 $ 77
Apr 9, 8 PM $ 0.0₅747
-0.06%
$ 4,781 $ 76
Apr 9, 2 PM $ 0.0₅636
-0.13%
$ 4,068 $ 1
Apr 9, 1 PM $ 0.0₅638
-0.55%
$ 4,085 $ 1
Apr 9, 12 PM $ 0.0₅641
+0.27%
$ 4,104 $ 1
Apr 9, 11 AM $ 0.0₅639
-0.88%
$ 4,089 $ 1
Apr 9, 10 AM $ 0.0₅645
-0.07%
$ 4,125 $ 1
Apr 9, 9 AM $ 0.0₅645
+1.32%
$ 4,127 $ 1
Apr 9, 8 AM $ 0.0₅636
-0.13%
$ 4,069 $ 1
Apr 9, 7 AM $ 0.0₅636
-0.85%
$ 4,073 $ 1
Apr 9, 6 AM $ 0.0₅642
+0.33%
$ 4,109 $ 1
Apr 9, 5 AM $ 0.0₅64
+1.24%
$ 4,098 $ 1
Apr 9, 4 AM $ 0.0₅633
+1.00%
$ 4,049 $ 1
Apr 9, 3 AM $ 0.0₅625
-0.91%
$ 4,003 $ 1
Apr 9, 2 AM $ 0.0₅63
+1.19%
$ 4,031 $ 1
Apr 9, 1 AM $ 0.0₅62
+0.05%
$ 3,969 $ 1
Apr 9, 12 AM $ 0.0₅62
-0.66%
$ 3,966 $ 1
Apr 8, 11 PM $ 0.0₅625
-1.06%
$ 4,000 $ 1
Apr 8, 10 PM $ 0.0₅632
-0.73%
$ 4,045 $ 1
Apr 8, 9 PM $ 0.0₅637
+0.77%
$ 4,075 $ 1