ND64 Historical Data

ND64 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0000561
-0.11%
$ 35,900 $ 0
Jul 9, 6 AM $ 0.000056
+0.47%
$ 35,850 $ 0
Jul 9, 5 AM $ 0.0000558
+0.35%
$ 35,698 $ 0
Jul 9, 4 AM $ 0.0000555
-0.18%
$ 35,547 $ 0
Jul 9, 3 AM $ 0.0000556
-0.16%
$ 35,580 $ 0
Jul 9, 2 AM $ 0.0000557
-0.24%
$ 35,647 $ 0
Jul 9, 1 AM $ 0.0000559
+0.28%
$ 35,785 $ 0
Jul 9, 12 AM $ 0.0000556
-0.33%
$ 35,600 $ 0
Jul 8, 11 PM $ 0.0000557
+0.56%
$ 35,666 $ 0
Jul 8, 10 PM $ 0.0000553
+0.15%
$ 35,408 $ 0
Jul 8, 9 PM $ 0.0000551
+0.24%
$ 35,243 $ 0
Jul 8, 8 PM $ 0.0000549
-0.40%
$ 35,127 $ 0
Jul 8, 7 PM $ 0.0000551
+0.21%
$ 35,249 $ 0
Jul 8, 6 PM $ 0.0000547
+0.40%
$ 35,040 $ 0
Jul 8, 5 PM $ 0.0000544
-0.68%
$ 34,842 $ 0
Jul 8, 4 PM $ 0.0000548
+1.05%
$ 35,073 $ 0
Jul 8, 3 PM $ 0.0000541
-0.27%
$ 34,610 $ 0
Jul 8, 2 PM $ 0.0000543
+0.35%
$ 34,724 $ 0
Jul 8, 10 AM $ 0.0000526
+0.37%
$ 33,669 $ 48
Jul 8, 9 AM $ 0.0000525
-0.33%
$ 33,574 $ 48
Jul 8, 8 AM $ 0.0000528
-1.17%
$ 33,772 $ 48
Jul 8, 7 AM $ 0.0000535
+0.65%
$ 34,222 $ 205
Jul 8, 6 AM $ 0.0000532
+0.32%
$ 34,060 $ 204
Jul 8, 5 AM $ 0.0000531
+0.02%
$ 33,992 $ 204
Jul 8, 4 AM $ 0.0000531
-0.01%
$ 33,961 $ 206
Jul 8, 3 AM $ 0.0000532
-0.77%
$ 34,044 $ 207
Jul 8, 2 AM $ 0.0000535
+0.22%
$ 34,266 $ 208
Jul 8, 1 AM $ 0.0000535
-2.04%
$ 34,256 $ 208
Jul 8, 12 AM $ 0.0000545
+1.62%
$ 34,903 $ 212
Jul 7, 11 PM $ 0.0000537
+0.15%
$ 34,376 $ 209
Jul 7, 10 PM $ 0.0000536
+0.63%
$ 34,277 $ 208
Jul 7, 9 PM $ 0.0000533
-0.44%
$ 34,108 $ 207
Jul 7, 8 PM $ 0.0000534
-0.89%
$ 34,146 $ 208
Jul 7, 7 PM $ 0.0000538
+0.53%
$ 34,449 $ 209
Jul 7, 6 PM $ 0.0000536
-1.58%
$ 34,318 $ 219
Jul 7, 5 PM $ 0.0000545
-0.12%
$ 34,902 $ 223
Jul 7, 4 PM $ 0.0000547
-0.27%
$ 35,029 $ 224
Jul 7, 3 PM $ 0.0000547
+1.06%
$ 34,997 $ 223
Jul 7, 2 PM $ 0.0000539
+0.48%
$ 34,473 $ 220
Jul 7, 1 PM $ 0.0000537
-0.78%
$ 34,389 $ 219
Jul 7, 12 PM $ 0.0000543
-0.44%
$ 34,735 $ 222
Jul 7, 11 AM $ 0.0000546
+0.66%
$ 34,922 $ 494
Jul 7, 10 AM $ 0.0000543
-1.66%
$ 34,724 $ 491
Jul 7, 9 AM $ 0.0000552
+0.60%
$ 35,345 $ 443
Jul 7, 8 AM $ 0.0000549
+5.09%
$ 35,133 $ 666
Jul 7, 7 AM $ 0.0000522
+0.53%
$ 33,400 $ 666
Jul 7, 6 AM $ 0.0000519
+0.90%
$ 33,241 $ 505
Jul 7, 5 AM $ 0.0000514
+0.77%
$ 32,916 $ 500
Jul 7, 4 AM $ 0.0000511
-0.08%
$ 32,705 $ 494
Jul 7, 3 AM $ 0.0000511
-1.51%
$ 32,726 $ 494