ND64 Historical Data

ND64 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₅93
-1.08%
$ 5,951 $ 0
Feb 4, 3 PM $ 0.0₅938
-2.35%
$ 6,001 $ 0
Feb 4, 2 PM $ 0.0₅961
-0.01%
$ 6,147 $ 0
Feb 4, 1 PM $ 0.0₅962
-1.11%
$ 6,158 $ 0
Feb 4, 12 PM $ 0.0₅972
-0.13%
$ 6,223 $ 0
Feb 4, 11 AM $ 0.0₅974
-0.68%
$ 6,236 $ 0
Feb 4, 10 AM $ 0.0₅981
-0.17%
$ 6,275 $ 0
Feb 4, 9 AM $ 0.0₅98
+0.13%
$ 6,272 $ 0
Jan 29, 8 PM $ 0.0000109
-0.22%
$ 6,985 $ 0
Jan 29, 7 PM $ 0.0000109
+0.24%
$ 7,006 $ 0
Jan 29, 6 PM $ 0.0000109
-0.72%
$ 6,988 $ 0
Jan 29, 5 PM $ 0.000011
-0.62%
$ 7,042 $ 0
Jan 29, 4 PM $ 0.000011
+1.46%
$ 7,072 $ 0
Jan 29, 3 PM $ 0.0000109
-2.09%
$ 6,960 $ 0
Jan 29, 2 PM $ 0.0000112
-0.39%
$ 7,140 $ 0
Jan 29, 1 PM $ 0.0000112
+0.41%
$ 7,167 $ 0
Jan 29, 12 PM $ 0.0000111
+0.42%
$ 7,131 $ 0
Jan 29, 11 AM $ 0.0000111
-0.91%
$ 7,100 $ 0
Jan 29, 10 AM $ 0.0000112
+0.16%
$ 7,165 $ 0
Jan 29, 9 AM $ 0.0000112
-0.10%
$ 7,155 $ 0
Jan 29, 8 AM $ 0.0000112
-0.18%
$ 7,163 $ 0
Jan 29, 7 AM $ 0.0000112
-0.77%
$ 7,172 $ 0
Jan 29, 6 AM $ 0.0000113
+0.37%
$ 7,222 $ 0
Jan 29, 5 AM $ 0.0000113
-0.35%
$ 7,201 $ 0
Jan 29, 4 AM $ 0.0000113
-0.06%
$ 7,238 $ 0
Jan 29, 3 AM $ 0.0000113
+0.55%
$ 7,244 $ 0
Jan 29, 2 AM $ 0.0000112
-0.99%
$ 7,195 $ 0
Jan 29, 1 AM $ 0.0000114
-0.34%
$ 7,272 $ 0
Jan 29, 12 AM $ 0.0000114
-0.95%
$ 7,308 $ 0
Jan 28, 11 PM $ 0.0000115
-0.89%
$ 7,373 $ 0
Jan 28, 10 PM $ 0.0000116
+0.53%
$ 7,449 $ 0
Jan 28, 9 PM $ 0.0000116
+0.21%
$ 7,409 $ 0
Jan 28, 8 PM $ 0.0000115
-1.19%
$ 7,369 $ 0
Jan 27, 2 AM $ 0.000012
-0.27%
$ 7,702 $ 0
Jan 27, 1 AM $ 0.0000121
+0.29%
$ 7,736 $ 0
Jan 27, 12 AM $ 0.000012
+0.41%
$ 7,708 $ 0
Jan 26, 11 PM $ 0.000012
-0.52%
$ 7,686 $ 0
Jan 26, 10 PM $ 0.0000121
-0.23%
$ 7,717 $ 0
Jan 26, 9 PM $ 0.0000121
+0.82%
$ 7,729 $ 0
Jan 26, 8 PM $ 0.000012
-0.39%
$ 7,684 $ 0
Jan 26, 7 PM $ 0.0000121
+0.04%
$ 7,750 $ 0
Jan 26, 6 PM $ 0.0000121
-0.01%
$ 7,743 $ 0
Jan 26, 5 PM $ 0.0000121
-0.93%
$ 7,724 $ 0
Jan 26, 4 PM $ 0.0000122
+1.06%
$ 7,777 $ 0
Jan 26, 3 PM $ 0.000012
+0.99%
$ 7,696 $ 0
Jan 26, 2 PM $ 0.0000119
+0.36%
$ 7,634 $ 0
Jan 26, 1 PM $ 0.0000119
+0.56%
$ 7,603 $ 0
Jan 26, 12 PM $ 0.0000118
-0.44%
$ 7,562 $ 0
Jan 26, 11 AM $ 0.0000119
+0.20%
$ 7,599 $ 0
Jan 26, 10 AM $ 0.0000119
+0.00%
$ 7,588 $ 0