ND64 Historical Data

ND64 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000119
-0.09%
$ 7,590 $ 0
Jan 26, 8 AM $ 0.0000119
-0.61%
$ 7,595 $ 0
Jan 26, 7 AM $ 0.0000119
+0.39%
$ 7,640 $ 0
Jan 26, 6 AM $ 0.0000119
-0.42%
$ 7,597 $ 0
Jan 26, 5 AM $ 0.0000119
+0.39%
$ 7,630 $ 0
Jan 26, 4 AM $ 0.0000119
+0.62%
$ 7,597 $ 0
Jan 26, 3 AM $ 0.0000118
-0.64%
$ 7,549 $ 0
Jan 26, 2 AM $ 0.0000119
+0.41%
$ 7,620 $ 0
Jan 20, 6 PM $ 0.0000132
-1.25%
$ 8,424 $ 0
Jan 20, 5 PM $ 0.0000134
-1.00%
$ 8,576 $ 0
Jan 20, 4 PM $ 0.0000136
+0.43%
$ 8,686 $ 0
Jan 20, 3 PM $ 0.0000135
+0.23%
$ 8,611 $ 0
Jan 20, 2 PM $ 0.0000134
+2.92%
$ 8,573 $ 0
Jan 20, 1 PM $ 0.000013
-1.41%
$ 8,346 $ 0
Jan 20, 12 PM $ 0.0000132
+0.00%
$ 8,466 $ 0
Jan 20, 11 AM $ 0.0000132
-1.37%
$ 8,463 $ 0
Jan 20, 10 AM $ 0.0000133
+0.52%
$ 8,537 $ 2
Jan 20, 9 AM $ 0.0000133
-1.08%
$ 8,482 $ 154
Jan 20, 8 AM $ 0.0000132
-0.47%
$ 8,466 $ 155
Jan 20, 7 AM $ 0.0000133
-1.35%
$ 8,504 $ 154
Jan 20, 6 AM $ 0.0000135
-0.96%
$ 8,617 $ 156
Jan 20, 5 AM $ 0.0000136
-0.60%
$ 8,723 $ 158
Jan 20, 4 AM $ 0.0000137
+0.61%
$ 8,799 $ 159
Jan 20, 3 AM $ 0.0000137
-0.80%
$ 8,752 $ 159
Jan 20, 2 AM $ 0.0000138
+0.29%
$ 8,820 $ 160
Jan 20, 1 AM $ 0.0000138
-0.82%
$ 8,810 $ 159
Jan 20, 12 AM $ 0.0000139
-0.40%
$ 8,869 $ 161
Jan 19, 11 PM $ 0.000014
+0.47%
$ 8,929 $ 161
Jan 19, 10 PM $ 0.0000139
-0.05%
$ 8,896 $ 161
Jan 19, 9 PM $ 0.000014
-1.73%
$ 8,932 $ 161
Jan 19, 8 PM $ 0.0000142
-0.69%
$ 9,092 $ 165
Jan 19, 7 PM $ 0.0000143
+0.82%
$ 9,170 $ 166
Jan 19, 6 PM $ 0.0000142
-0.81%
$ 9,058 $ 165
Jan 19, 5 PM $ 0.0000143
-0.48%
$ 9,128 $ 165
Jan 19, 4 PM $ 0.0000142
+0.28%
$ 9,103 $ 166
Jan 19, 3 PM $ 0.0000142
-1.47%
$ 9,072 $ 165
Jan 19, 2 PM $ 0.0000144
+0.81%
$ 9,235 $ 166
Jan 19, 1 PM $ 0.0000144
-0.71%
$ 9,186 $ 165
Jan 19, 12 PM $ 0.0000144
-2.02%
$ 9,220 $ 167
Jan 19, 11 AM $ 0.0000147
-0.50%
$ 9,386 $ 170
Jan 19, 5 AM $ 0.0000181
-1.60%
$ 11,598 $ 8
Jan 19, 4 AM $ 0.0000183
+0.60%
$ 11,722 $ 8
Jan 19, 3 AM $ 0.0000181
+1.94%
$ 11,605 $ 8
Jan 19, 2 AM $ 0.0000177
+0.33%
$ 11,355 $ 8
Jan 19, 1 AM $ 0.0000177
+0.21%
$ 11,329 $ 8
Jan 19, 12 AM $ 0.0000177
-3.44%
$ 11,349 $ 8
Jan 18, 11 PM $ 0.0000186
-6.14%
$ 11,901 $ 8
Jan 18, 10 PM $ 0.0000199
+1.56%
$ 12,761 $ 8
Jan 18, 9 PM $ 0.0000195
+0.77%
$ 12,474 $ 8
Jan 18, 8 PM $ 0.0000194
+1.28%
$ 12,394 $ 8