ND64 Historical Data

ND64 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0000511
-1.51%
$ 32,726 $ 494
Jul 7, 2 AM $ 0.000052
-0.73%
$ 33,252 $ 498
Jul 7, 1 AM $ 0.0000523
-0.89%
$ 33,471 $ 502
Jul 7, 12 AM $ 0.0000528
+0.48%
$ 33,821 $ 507
Jul 6, 11 PM $ 0.0000525
-0.45%
$ 33,586 $ 503
Jul 6, 10 PM $ 0.0000527
-0.84%
$ 33,710 $ 505
Jul 6, 9 PM $ 0.0000531
+0.67%
$ 33,966 $ 509
Jul 6, 8 PM $ 0.0000526
+0.43%
$ 33,673 $ 505
Jul 6, 7 PM $ 0.0000525
-0.41%
$ 33,623 $ 504
Jul 6, 6 PM $ 0.0000527
+0.47%
$ 33,724 $ 491
Jul 6, 5 PM $ 0.0000524
-0.12%
$ 33,567 $ 489
Jul 6, 4 PM $ 0.0000525
-0.13%
$ 33,596 $ 490
Jul 6, 3 PM $ 0.0000525
+1.33%
$ 33,588 $ 489
Jul 6, 2 PM $ 0.0000518
+0.21%
$ 33,133 $ 483
Jul 6, 1 PM $ 0.0000516
-2.40%
$ 33,037 $ 481
Jul 6, 12 PM $ 0.000053
-26.58%
$ 33,927 $ 477
Jul 6, 11 AM $ 0.0000729
+0.26%
$ 46,648 $ 222
Jul 6, 9 AM $ 0.0000552
+0.46%
$ 35,359 $ 0
Jul 6, 8 AM $ 0.000055
-0.85%
$ 35,200 $ 0
Jul 6, 7 AM $ 0.0000556
+0.65%
$ 35,559 $ 0
Jul 6, 6 AM $ 0.0000552
+0.04%
$ 35,326 $ 0
Jul 6, 5 AM $ 0.0000552
-1.26%
$ 35,340 $ 0
Jul 6, 4 AM $ 0.0000559
-0.22%
$ 35,791 $ 149
Jul 6, 3 AM $ 0.000056
+0.23%
$ 35,869 $ 372
Jul 6, 2 AM $ 0.000056
+0.44%
$ 35,869 $ 371
Jul 6, 1 AM $ 0.0000558
-0.16%
$ 35,710 $ 371
Jul 6, 12 AM $ 0.0000558
-0.36%
$ 35,726 $ 444
Jul 5, 11 PM $ 0.0000561
+0.17%
$ 35,910 $ 445
Jul 5, 10 PM $ 0.000056
+0.10%
$ 35,856 $ 445
Jul 5, 9 PM $ 0.0000559
+0.47%
$ 35,750 $ 445
Jul 5, 8 PM $ 0.0000504
-0.21%
$ 32,243 $ 441
Jul 5, 7 PM $ 0.0000505
-0.28%
$ 32,328 $ 442
Jul 5, 6 PM $ 0.0000506
+0.36%
$ 32,405 $ 444
Jul 5, 5 PM $ 0.0000504
+0.21%
$ 32,282 $ 442
Jul 5, 4 PM $ 0.0000503
-0.57%
$ 32,198 $ 441
Jul 5, 3 PM $ 0.0000505
+0.16%
$ 32,346 $ 443
Jul 5, 2 PM $ 0.0000505
-0.22%
$ 32,299 $ 442
Jul 5, 1 PM $ 0.0000505
-0.03%
$ 32,340 $ 443
Jul 5, 12 PM $ 0.0000505
+0.79%
$ 32,351 $ 443
Jul 5, 11 AM $ 0.0000502
-0.09%
$ 32,114 $ 439
Jul 5, 5 AM $ 0.0000301
-0.35%
$ 19,287 $ 320
Jul 5, 4 AM $ 0.0000302
+0.50%
$ 19,356 $ 322
Jul 5, 3 AM $ 0.0000301
+0.10%
$ 19,262 $ 465
Jul 5, 2 AM $ 0.0000301
-0.46%
$ 19,243 $ 465
Jul 5, 1 AM $ 0.0000282
-0.16%
$ 18,052 $ 395
Jul 5, 12 AM $ 0.0000283
-0.77%
$ 18,124 $ 395
Jul 4, 11 PM $ 0.0000285
-0.45%
$ 18,257 $ 400
Jul 4, 10 PM $ 0.0000286
-0.29%
$ 18,328 $ 401
Jul 4, 9 PM $ 0.0000287
+0.49%
$ 18,385 $ 402
Jul 4, 8 PM $ 0.0000286
-0.24%
$ 18,315 $ 400