ND64 Historical Data

ND64 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₅632
-0.03%
$ 4,046 $ 1
Apr 8, 7 PM $ 0.0₅632
-0.80%
$ 4,047 $ 1
Apr 8, 6 PM $ 0.0₅638
-1.51%
$ 4,086 $ 1
Apr 8, 5 PM $ 0.0₅648
-0.64%
$ 4,149 $ 1
Apr 8, 4 PM $ 0.0₅652
+0.92%
$ 4,175 $ 1
Apr 8, 3 PM $ 0.0₅645
-0.41%
$ 4,130 $ 1
Apr 8, 2 PM $ 0.0₅65
-1.18%
$ 4,159 $ 1
Apr 2, 10 PM $ 0.0₅598
+0.15%
$ 3,829 $ 22
Apr 2, 9 PM $ 0.0₅596
-0.14%
$ 3,816 $ 22
Apr 2, 8 PM $ 0.0₅598
+0.06%
$ 3,827 $ 22
Apr 2, 7 PM $ 0.0₅596
-0.37%
$ 3,817 $ 22
Apr 2, 6 PM $ 0.0₅598
+0.43%
$ 3,824 $ 22
Apr 2, 5 PM $ 0.0₅595
-0.52%
$ 3,810 $ 22
Apr 2, 4 PM $ 0.0₅598
+0.17%
$ 3,830 $ 22
Apr 2, 3 PM $ 0.0₅597
-0.29%
$ 3,824 $ 22
Apr 2, 2 PM $ 0.0₅598
+1.29%
$ 3,827 $ 22
Apr 2, 1 PM $ 0.0₅589
-0.27%
$ 3,771 $ 22
Apr 2, 12 PM $ 0.0₅591
-0.25%
$ 3,779 $ 22
Apr 2, 11 AM $ 0.0₅592
-0.20%
$ 3,789 $ 22
Apr 2, 10 AM $ 0.0₅593
-0.10%
$ 3,798 $ 22
Apr 2, 9 AM $ 0.0₅591
-0.56%
$ 3,783 $ 22
Apr 2, 8 AM $ 0.0₅594
-0.86%
$ 3,803 $ 22
Apr 2, 7 AM $ 0.0₅599
+0.40%
$ 3,833 $ 22
Apr 2, 6 AM $ 0.0₅596
+0.04%
$ 3,815 $ 22
Apr 2, 5 AM $ 0.0₅596
+0.61%
$ 3,812 $ 22
Apr 2, 4 AM $ 0.0₅592
-0.32%
$ 3,792 $ 22
Apr 2, 3 AM $ 0.0₅595
-0.20%
$ 3,805 $ 22
Apr 2, 2 AM $ 0.0₅595
-1.20%
$ 3,805 $ 22
Apr 2, 1 AM $ 0.0₅601
-2.11%
$ 3,844 $ 22
Apr 2, 12 AM $ 0.0₅613
+1.06%
$ 3,924 $ 22
Apr 1, 11 PM $ 0.0₅607
-0.42%
$ 3,884 $ 22
Apr 1, 10 PM $ 0.0₅61
+0.00%
$ 3,902 $ 22
Mar 30, 7 PM $ 0.0₅626
-0.55%
$ 4,008 $ 3
Mar 30, 6 PM $ 0.0₅63
-0.91%
$ 4,034 $ 3
Mar 30, 5 PM $ 0.0₅638
-0.37%
$ 4,080 $ 3
Mar 30, 4 PM $ 0.0₅64
+0.14%
$ 4,096 $ 3
Mar 30, 3 PM $ 0.0₅639
+0.97%
$ 4,092 $ 3
Mar 30, 2 PM $ 0.0₅631
-0.55%
$ 4,042 $ 3
Mar 30, 1 PM $ 0.0₅635
-0.69%
$ 4,063 $ 3
Mar 30, 12 PM $ 0.0₅639
-0.11%
$ 4,087 $ 3
Mar 30, 11 AM $ 0.0₅639
+0.35%
$ 4,091 $ 3
Mar 30, 10 AM $ 0.0₅636
+0.16%
$ 4,068 $ 3
Mar 30, 9 AM $ 0.0₅635
-0.93%
$ 4,061 $ 3
Mar 30, 8 AM $ 0.0₅641
+0.32%
$ 4,101 $ 3
Mar 30, 7 AM $ 0.0₅638
+0.41%
$ 4,082 $ 3
Mar 30, 6 AM $ 0.0₅633
-0.06%
$ 4,050 $ 3
Mar 30, 5 AM $ 0.0₅633
-0.13%
$ 4,052 $ 3
Mar 30, 4 AM $ 0.0₅633
+0.13%
$ 4,051 $ 3
Mar 30, 3 AM $ 0.0₅631
-0.08%
$ 4,039 $ 3
Mar 30, 2 AM $ 0.0₅632
+0.79%
$ 4,046 $ 3