ND64 Historical Data

ND64 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0000286
-0.24%
$ 18,315 $ 400
Jul 4, 7 PM $ 0.0000287
-0.41%
$ 18,364 $ 402
Jul 4, 6 PM $ 0.0000288
-0.79%
$ 18,402 $ 403
Jul 4, 5 PM $ 0.000029
+2.46%
$ 18,541 $ 406
Jul 4, 4 PM $ 0.0000283
+0.10%
$ 18,132 $ 402
Jul 4, 3 PM $ 0.0000283
+1.00%
$ 18,093 $ 402
Jul 4, 2 PM $ 0.000028
+0.78%
$ 17,933 $ 398
Jul 4, 1 PM $ 0.0000278
-0.06%
$ 17,806 $ 395
Jul 4, 12 PM $ 0.0000278
+0.00%
$ 17,794 $ 396
Jul 4, 6 AM $ 0.0000182
-0.16%
$ 11,627 $ 370
Jul 4, 5 AM $ 0.0000182
-0.27%
$ 11,653 $ 370
Jul 4, 4 AM $ 0.0000183
+0.00%
$ 11,690 $ 372
Jul 2, 8 PM $ 0.0000119
-0.25%
$ 7,623 $ 0
Jul 2, 7 PM $ 0.000012
-0.48%
$ 7,657 $ 0
Jul 2, 6 PM $ 0.000012
+0.06%
$ 7,680 $ 0
Jul 2, 5 PM $ 0.000012
+0.75%
$ 7,681 $ 0
Jul 2, 4 PM $ 0.0000119
-0.21%
$ 7,622 $ 0
Jul 2, 3 PM $ 0.0000119
-0.78%
$ 7,632 $ 0
Jul 2, 2 PM $ 0.000012
-1.74%
$ 7,684 $ 0
Jul 2, 1 PM $ 0.0000122
+0.59%
$ 7,838 $ 0
Jul 2, 12 PM $ 0.0000122
+0.46%
$ 7,783 $ 0
Jul 2, 11 AM $ 0.0000121
-0.47%
$ 7,755 $ 0
Jul 2, 10 AM $ 0.0000122
+0.56%
$ 7,793 $ 0
Jul 2, 9 AM $ 0.0000121
+0.51%
$ 7,731 $ 0
Jul 2, 8 AM $ 0.0000119
+0.29%
$ 7,643 $ 0
Jul 2, 7 AM $ 0.0000119
+1.05%
$ 7,617 $ 0
Jul 2, 6 AM $ 0.0000118
-0.45%
$ 7,534 $ 0
Jul 2, 5 AM $ 0.0000118
-0.73%
$ 7,571 $ 0
Jul 2, 4 AM $ 0.0000119
-0.17%
$ 7,624 $ 0
Jul 2, 3 AM $ 0.0000119
+0.33%
$ 7,622 $ 0
Jul 2, 2 AM $ 0.0000119
+0.18%
$ 7,616 $ 0
Jul 2, 1 AM $ 0.0000119
+2.02%
$ 7,598 $ 26
Jul 2, 12 AM $ 0.0000116
-0.76%
$ 7,438 $ 25
Jul 1, 11 PM $ 0.0000117
-1.33%
$ 7,502 $ 47
Jul 1, 10 PM $ 0.0000119
-1.03%
$ 7,618 $ 48
Jul 1, 9 PM $ 0.000012
+2.22%
$ 7,656 $ 48
Jul 1, 8 PM $ 0.0000117
+2.33%
$ 7,486 $ 47
Jul 1, 7 PM $ 0.0000115
-0.39%
$ 7,329 $ 47
Jul 1, 6 PM $ 0.0000115
-0.03%
$ 7,389 $ 47
Jul 1, 5 PM $ 0.0000115
-0.01%
$ 7,380 $ 47
Jul 1, 4 PM $ 0.0000116
-0.51%
$ 7,400 $ 47
Jul 1, 3 PM $ 0.0000116
-0.03%
$ 7,448 $ 48
Jul 1, 2 PM $ 0.0000116
+0.86%
$ 7,432 $ 48
Jul 1, 1 PM $ 0.0000115
+2.15%
$ 7,344 $ 47
Jul 1, 12 PM $ 0.0000112
+0.08%
$ 7,198 $ 46
Jul 1, 11 AM $ 0.0000112
-0.23%
$ 7,190 $ 46
Jul 1, 10 AM $ 0.0000113
+0.12%
$ 7,210 $ 46
Jul 1, 9 AM $ 0.0000112
+0.39%
$ 7,188 $ 46
Jul 1, 8 AM $ 0.0000112
-0.52%
$ 7,151 $ 46
Jul 1, 7 AM $ 0.0000112
-0.33%
$ 7,186 $ 46