ND64 Historical Data

ND64 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0000191
-1.24%
$ 12,212 $ 8
Jan 18, 6 PM $ 0.0000194
-0.78%
$ 12,401 $ 8
Jan 18, 5 PM $ 0.0000194
-3.47%
$ 12,424 $ 8
Jan 18, 4 PM $ 0.00002
+5.76%
$ 12,826 $ 9
Jan 18, 3 PM $ 0.0000189
+0.73%
$ 12,127 $ 8
Jan 18, 2 PM $ 0.0000189
-0.34%
$ 12,075 $ 8
Jan 18, 1 PM $ 0.0000189
-0.03%
$ 12,127 $ 8
Jan 18, 12 PM $ 0.0000191
+0.91%
$ 12,193 $ 8
Jan 18, 11 AM $ 0.0000189
-0.28%
$ 12,096 $ 8
Jan 18, 10 AM $ 0.000019
+0.43%
$ 12,158 $ 8
Jan 18, 9 AM $ 0.000019
+1.10%
$ 12,137 $ 8
Jan 18, 8 AM $ 0.0000187
+0.11%
$ 11,967 $ 8
Jan 18, 7 AM $ 0.0000188
-0.37%
$ 12,014 $ 8
Jan 18, 6 AM $ 0.0000189
-1.25%
$ 12,068 $ 8
Jan 18, 5 AM $ 0.0000192
-0.34%
$ 12,312 $ 8
Jan 8, 3 PM $ 0.0000146
+1.01%
$ 9,374 $ 1
Jan 8, 2 PM $ 0.0000144
+0.06%
$ 9,243 $ 1
Jan 8, 1 PM $ 0.0000145
-0.21%
$ 9,251 $ 1
Jan 8, 12 PM $ 0.0000145
-1.07%
$ 9,278 $ 1
Jan 8, 11 AM $ 0.0000146
-0.52%
$ 9,364 $ 1
Jan 8, 10 AM $ 0.0000147
+0.49%
$ 9,410 $ 1
Jan 8, 9 AM $ 0.0000147
-0.19%
$ 9,387 $ 1
Jan 8, 8 AM $ 0.0000147
-0.97%
$ 9,430 $ 1
Jan 8, 7 AM $ 0.0000149
+1.08%
$ 9,516 $ 1
Jan 8, 6 AM $ 0.0000148
-1.04%
$ 9,470 $ 1
Jan 8, 5 AM $ 0.000015
+0.12%
$ 9,578 $ 1
Jan 8, 4 AM $ 0.000015
+0.80%
$ 9,568 $ 1
Jan 8, 3 AM $ 0.0000149
-0.70%
$ 9,519 $ 1
Jan 8, 2 AM $ 0.000015
-0.84%
$ 9,580 $ 1
Jan 8, 1 AM $ 0.0000151
-0.09%
$ 9,651 $ 1
Jan 8, 12 AM $ 0.0000151
+0.33%
$ 9,643 $ 1
Jan 7, 11 PM $ 0.000015
+0.32%
$ 9,608 $ 1
Jan 7, 10 PM $ 0.0000149
-0.63%
$ 9,561 $ 1
Jan 7, 9 PM $ 0.000015
-0.36%
$ 9,623 $ 1
Jan 7, 8 PM $ 0.0000151
-1.14%
$ 9,661 $ 1
Jan 7, 7 PM $ 0.0000153
+1.05%
$ 9,798 $ 1
Jan 7, 6 PM $ 0.0000152
+0.97%
$ 9,746 $ 1
Jan 7, 5 PM $ 0.0000151
+0.60%
$ 9,646 $ 1
Jan 7, 4 PM $ 0.000015
-0.21%
$ 9,577 $ 1
Jan 7, 3 PM $ 0.000015
+0.43%
$ 9,621 $ 1
Jan 6, 4 PM $ 0.0000158
+0.00%
$ -- $ 0
Jan 6, 3 PM $ 0.000016
-2.51%
$ 10,217 $ 0
Jan 6, 2 PM $ 0.0000164
+1.10%
$ 10,504 $ 0
Jan 6, 1 PM $ 0.0000162
+0.15%
$ 10,373 $ 0
Jan 6, 12 PM $ 0.0000161
+0.89%
$ 10,327 $ 0
Jan 6, 11 AM $ 0.000016
+0.75%
$ 10,243 $ 0
Jan 6, 10 AM $ 0.0000159
+0.08%
$ 10,179 $ 0
Jan 6, 9 AM $ 0.0000159
+0.06%
$ 10,166 $ 0
Jan 6, 8 AM $ 0.0000159
-0.12%
$ 10,160 $ 0
Jan 6, 7 AM $ 0.0000159
-1.10%
$ 10,168 $ 0