ND64 Historical Data

ND64 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0₅628
+0.89%
$ 4,018 $ 3
Mar 30, 12 AM $ 0.0₅623
+0.64%
$ 3,989 $ 3
Mar 29, 11 PM $ 0.0₅62
+0.47%
$ 3,965 $ 3
Mar 29, 10 PM $ 0.0₅612
-2.53%
$ 3,918 $ 3
Mar 29, 9 PM $ 0.0₅629
+0.25%
$ 4,023 $ 3
Mar 29, 8 PM $ 0.0₅626
+0.28%
$ 4,009 $ 3
Mar 29, 7 PM $ 0.0₅625
+0.00%
$ 3,998 $ 3
Mar 26, 3 AM $ 0.0₅725
-0.31%
$ 4,643 $ 36
Mar 26, 2 AM $ 0.0₅728
-0.09%
$ 4,658 $ 36
Mar 26, 1 AM $ 0.0₅727
-0.70%
$ 4,653 $ 36
Mar 26, 12 AM $ 0.0₅733
+0.19%
$ 4,688 $ 37
Mar 25, 11 PM $ 0.0₅73
-0.05%
$ 4,671 $ 37
Mar 25, 10 PM $ 0.0₅732
+0.82%
$ 4,682 $ 37
Mar 25, 9 PM $ 0.0₅726
-0.11%
$ 4,644 $ 36
Mar 25, 8 PM $ 0.0₅726
-0.55%
$ 4,645 $ 36
Mar 25, 7 PM $ 0.0₅731
+0.10%
$ 4,676 $ 36
Mar 25, 6 PM $ 0.0₅731
+0.69%
$ 4,677 $ 36
Mar 25, 5 PM $ 0.0₅727
+0.04%
$ 4,655 $ 36
Mar 25, 4 PM $ 0.0₅726
+0.50%
$ 4,647 $ 36
Mar 25, 3 PM $ 0.0₅722
-1.54%
$ 4,623 $ 36
Mar 25, 2 PM $ 0.0₅734
+0.07%
$ 4,696 $ 37
Mar 25, 1 PM $ 0.0₅735
+0.18%
$ 4,704 $ 37
Mar 25, 12 PM $ 0.0₅731
-0.26%
$ 4,677 $ 37
Mar 25, 11 AM $ 0.0₅732
+0.17%
$ 4,688 $ 37
Mar 25, 10 AM $ 0.0₅731
+0.35%
$ 4,676 $ 37
Mar 25, 9 AM $ 0.0₅729
+0.61%
$ 4,663 $ 36
Mar 25, 8 AM $ 0.0₅724
+0.25%
$ 4,635 $ 36
Mar 25, 7 AM $ 0.0₅722
+0.15%
$ 4,622 $ 36
Mar 25, 6 AM $ 0.0₅723
+0.01%
$ 4,627 $ 36
Mar 25, 5 AM $ 0.0₅723
+0.20%
$ 4,627 $ 36
Mar 25, 4 AM $ 0.0₅722
-0.50%
$ 4,619 $ 36
Mar 25, 3 AM $ 0.0₅725
+0.37%
$ 4,640 $ 36
Mar 23, 6 PM $ 0.0₅782
+0.06%
$ 5,004 $ 0
Mar 23, 5 PM $ 0.0₅781
+0.22%
$ 4,996 $ 0
Mar 23, 4 PM $ 0.0₅779
-0.11%
$ 4,983 $ 0
Mar 23, 3 PM $ 0.0₅784
-0.43%
$ 5,017 $ 0
Mar 23, 2 PM $ 0.0₅787
-0.09%
$ 5,035 $ 0
Mar 23, 1 PM $ 0.0₅788
+0.68%
$ 5,041 $ 0
Mar 23, 12 PM $ 0.0₅784
+0.72%
$ 5,015 $ 0
Mar 23, 11 AM $ 0.0₅779
+2.55%
$ 4,985 $ 0
Mar 23, 10 AM $ 0.0₅758
-0.24%
$ 4,853 $ 0
Mar 23, 9 AM $ 0.0₅759
-0.10%
$ 4,856 $ 0
Mar 23, 8 AM $ 0.0₅761
-0.31%
$ 4,870 $ 0
Mar 23, 7 AM $ 0.0₅764
+0.11%
$ 4,892 $ 1
Mar 23, 6 AM $ 0.0₅763
-1.64%
$ 4,881 $ 42
Mar 23, 5 AM $ 0.0₅775
-0.20%
$ 4,961 $ 42
Mar 23, 4 AM $ 0.0₅775
+0.39%
$ 4,958 $ 42
Mar 23, 3 AM $ 0.0₅772
-0.03%
$ 4,941 $ 42
Mar 23, 2 AM $ 0.0₅773
+0.90%
$ 4,945 $ 42
Mar 23, 1 AM $ 0.0₅766
+0.29%
$ 4,900 $ 42