ND64 Historical Data

ND64 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0000112
-0.33%
$ 7,186 $ 46
Jul 1, 6 AM $ 0.0000113
-1.22%
$ 7,202 $ 46
Jul 1, 5 AM $ 0.0000114
-0.22%
$ 7,298 $ 47
Jul 1, 4 AM $ 0.0000114
+0.55%
$ 7,309 $ 47
Jul 1, 3 AM $ 0.0000113
+0.45%
$ 7,238 $ 46
Jul 1, 2 AM $ 0.0000113
+5.74%
$ 7,206 $ 46
Jul 1, 1 AM $ 0.0000106
-0.28%
$ 6,809 $ 21
Jul 1, 12 AM $ 0.0000106
+3.19%
$ 6,816 $ 21
Jun 30, 11 PM $ 0.0000103
+0.00%
$ 6,616 $ 0
Jun 29, 3 PM $ 0.0000106
+0.22%
$ 6,785 $ 0
Jun 29, 2 PM $ 0.0000105
-0.59%
$ 6,740 $ 0
Jun 29, 1 PM $ 0.0000106
-0.89%
$ 6,768 $ 0
Jun 29, 12 PM $ 0.0000107
+0.36%
$ 6,839 $ 0
Jun 29, 11 AM $ 0.0000107
-0.50%
$ 6,823 $ 0
Jun 29, 10 AM $ 0.0000107
+0.67%
$ 6,855 $ 0
Jun 29, 9 AM $ 0.0000107
+0.10%
$ 6,818 $ 0
Jun 29, 8 AM $ 0.0000106
-0.41%
$ 6,802 $ 0
Jun 29, 7 AM $ 0.0000107
+0.38%
$ 6,829 $ 0
Jun 29, 6 AM $ 0.0000106
+0.01%
$ 6,803 $ 0
Jun 29, 5 AM $ 0.0000106
-0.39%
$ 6,799 $ 0
Jun 29, 4 AM $ 0.0000107
-0.51%
$ 6,820 $ 0
Jun 29, 3 AM $ 0.0000107
-0.01%
$ 6,841 $ 0
Jun 29, 2 AM $ 0.0000107
+0.53%
$ 6,846 $ 0
Jun 29, 1 AM $ 0.0000107
+0.59%
$ 6,817 $ 0
Jun 29, 12 AM $ 0.0000106
+0.18%
$ 6,754 $ 0
Jun 28, 11 PM $ 0.0000105
+1.42%
$ 6,751 $ 0
Jun 28, 10 PM $ 0.0000105
+0.53%
$ 6,688 $ 0
Jun 28, 9 PM $ 0.0000104
-1.02%
$ 6,665 $ 0
Jun 28, 8 PM $ 0.0000105
+0.48%
$ 6,743 $ 0
Jun 28, 7 PM $ 0.0000105
-0.71%
$ 6,709 $ 0
Jun 28, 6 PM $ 0.0000106
-0.15%
$ 6,757 $ 0
Jun 28, 5 PM $ 0.0000106
-0.51%
$ 6,760 $ 0
Jun 28, 4 PM $ 0.0000106
-0.27%
$ 6,793 $ 0
Jun 27, 9 PM $ 0.0₅959
-0.01%
$ 6,138 $ 65
Jun 27, 8 PM $ 0.0₅96
-0.19%
$ 6,141 $ 65
Jun 27, 7 PM $ 0.0₅96
-0.83%
$ 6,143 $ 65
Jun 27, 6 PM $ 0.0₅968
-0.30%
$ 6,193 $ 65
Jun 27, 5 PM $ 0.0₅972
-0.43%
$ 6,220 $ 65
Jun 27, 4 PM $ 0.0₅976
-0.09%
$ 6,248 $ 66
Jun 27, 3 PM $ 0.0₅976
+0.27%
$ 6,248 $ 66
Jun 27, 2 PM $ 0.0₅975
-0.30%
$ 6,243 $ 66
Jun 27, 1 PM $ 0.0₅979
+0.36%
$ 6,267 $ 66
Jun 27, 12 PM $ 0.0₅976
+0.63%
$ 6,245 $ 66
Jun 27, 11 AM $ 0.0₅97
-0.07%
$ 6,205 $ 65
Jun 27, 10 AM $ 0.0₅971
+0.04%
$ 6,214 $ 65
Jun 27, 9 AM $ 0.0₅969
-0.39%
$ 6,202 $ 65
Jun 27, 8 AM $ 0.0₅973
-0.22%
$ 6,229 $ 65
Jun 27, 7 AM $ 0.0₅975
+0.14%
$ 6,239 $ 66
Jun 27, 6 AM $ 0.0₅974
-0.16%
$ 6,236 $ 66
Jun 27, 5 AM $ 0.0₅975
+0.04%
$ 6,242 $ 66