ND64 Historical Data

ND64 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000016
+0.62%
$ 10,268 $ 0
Jan 6, 5 AM $ 0.000016
-0.91%
$ 10,230 $ 0
Jan 6, 4 AM $ 0.0000161
+0.53%
$ 10,329 $ 0
Jan 6, 3 AM $ 0.000016
-0.08%
$ 10,254 $ 0
Jan 6, 2 AM $ 0.000016
+0.32%
$ 10,256 $ 0
Jan 6, 1 AM $ 0.000016
+0.40%
$ 10,231 $ 0
Jan 6, 12 AM $ 0.0000159
-0.51%
$ 10,157 $ 0
Jan 5, 11 PM $ 0.000016
-0.14%
$ 10,251 $ 0
Jan 5, 10 PM $ 0.000016
+0.51%
$ 10,232 $ 0
Jan 5, 9 PM $ 0.0000159
-0.02%
$ 10,190 $ 0
Jan 5, 8 PM $ 0.000016
-0.45%
$ 10,209 $ 0
Jan 5, 7 PM $ 0.000016
-0.27%
$ 10,244 $ 0
Jan 5, 6 PM $ 0.0000161
+1.20%
$ 10,332 $ 0
Jan 5, 5 PM $ 0.0000159
+0.53%
$ 10,185 $ 0
Jan 5, 4 PM $ 0.0000159
+2.32%
$ 10,166 $ 0
Jan 4, 4 PM $ 0.0000152
+0.15%
$ 9,705 $ 1
Jan 4, 3 PM $ 0.0000151
-0.27%
$ 9,633 $ 1
Jan 4, 2 PM $ 0.0000151
-0.02%
$ 9,659 $ 1
Jan 4, 1 PM $ 0.000015
+0.09%
$ 9,591 $ 1
Jan 4, 12 PM $ 0.0000151
-0.13%
$ 9,650 $ 1
Jan 4, 11 AM $ 0.0000151
+0.68%
$ 9,644 $ 1
Jan 4, 10 AM $ 0.000015
+0.14%
$ 9,579 $ 1
Jan 4, 9 AM $ 0.0000149
+1.23%
$ 9,562 $ 1
Jan 4, 8 AM $ 0.0000148
-0.09%
$ 9,451 $ 1
Jan 4, 7 AM $ 0.0000148
+0.86%
$ 9,475 $ 1
Jan 4, 6 AM $ 0.0000147
-1.50%
$ 9,380 $ 1
Jan 4, 5 AM $ 0.0000149
+0.22%
$ -- $ 1
Jan 4, 4 AM $ 0.0000148
-0.16%
$ -- $ 1
Jan 4, 3 AM $ 0.0000149
+0.87%
$ -- $ 1
Jan 4, 2 AM $ 0.0000147
-0.13%
$ -- $ 1
Jan 4, 1 AM $ 0.0000147
-0.09%
$ -- $ 1
Jan 4, 12 AM $ 0.0000147
+0.31%
$ -- $ 1
Jan 3, 11 PM $ 0.0000146
+0.11%
$ 9,365 $ 1
Jan 3, 10 PM $ 0.0000146
+0.71%
$ 9,351 $ 1
Jan 3, 9 PM $ 0.0000145
+0.09%
$ 9,291 $ 1
Jan 3, 8 PM $ 0.0000145
-0.13%
$ 9,300 $ 1
Jan 3, 7 PM $ 0.0000146
-0.27%
$ 9,313 $ 1
Jan 3, 6 PM $ 0.0000146
+0.10%
$ 9,333 $ 1
Jan 3, 5 PM $ 0.0000146
-0.17%
$ 9,318 $ 1
Jan 3, 4 PM $ 0.0000146
+0.54%
$ 9,340 $ 1
Jan 1, 11 PM $ 0.000014
-0.04%
$ 8,933 $ 0
Jan 1, 10 PM $ 0.0000139
+0.24%
$ 8,916 $ 0
Jan 1, 9 PM $ 0.0000139
-0.78%
$ 8,880 $ 0
Jan 1, 8 PM $ 0.000014
-0.26%
$ 8,953 $ 0
Jan 1, 7 PM $ 0.000014
-0.66%
$ 8,968 $ 0
Jan 1, 6 PM $ 0.0000141
-0.88%
$ 9,009 $ 0
Jan 1, 5 PM $ 0.0000141
+1.09%
$ 9,045 $ 0
Jan 1, 4 PM $ 0.000014
+0.92%
$ 8,938 $ 0
Jan 1, 3 PM $ 0.0000138
-0.65%
$ 8,863 $ 0
Jan 1, 2 PM $ 0.0000139
+2.42%
$ 8,906 $ 0