ND64 Historical Data

ND64 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0₅975
+0.04%
$ 6,242 $ 66
Jun 27, 4 AM $ 0.0₅976
-0.09%
$ 6,247 $ 66
Jun 27, 3 AM $ 0.0₅976
-1.06%
$ 6,247 $ 66
Jun 27, 2 AM $ 0.0₅988
+1.32%
$ 6,326 $ 66
Jun 27, 1 AM $ 0.0₅976
-0.07%
$ 6,249 $ 66
Jun 27, 12 AM $ 0.0₅976
-0.69%
$ 6,246 $ 66
Jun 26, 11 PM $ 0.0₅982
+0.06%
$ 6,284 $ 66
Jun 26, 10 PM $ 0.0₅98
-0.17%
$ 6,274 $ 66
Jun 26, 9 PM $ 0.0₅986
+0.00%
$ 6,310 $ 66
Jun 25, 7 PM $ 0.0₅854
-0.56%
$ 5,466 $ 2
Jun 25, 6 PM $ 0.0₅861
-1.45%
$ 5,507 $ 2
Jun 25, 5 PM $ 0.0₅873
+0.82%
$ 5,586 $ 2
Jun 25, 4 PM $ 0.0₅865
-0.68%
$ 5,538 $ 2
Jun 25, 3 PM $ 0.0₅87
+0.21%
$ 5,567 $ 2
Jun 25, 2 PM $ 0.0₅867
+4.09%
$ 5,552 $ 2
Jun 25, 1 PM $ 0.0₅847
-4.79%
$ 5,421 $ 2
Jun 25, 12 PM $ 0.0₅89
-0.41%
$ 5,696 $ 2
Jun 25, 11 AM $ 0.0₅893
-0.41%
$ 5,715 $ 2
Jun 25, 10 AM $ 0.0₅897
-0.62%
$ 5,740 $ 2
Jun 25, 9 AM $ 0.0₅904
-0.14%
$ 5,783 $ 2
Jun 25, 8 AM $ 0.0₅904
-0.01%
$ 5,788 $ 2
Jun 25, 7 AM $ 0.0₅903
-0.06%
$ 5,781 $ 2
Jun 25, 6 AM $ 0.0₅904
+1.09%
$ 5,788 $ 2
Jun 25, 5 AM $ 0.0₅894
+0.84%
$ 5,721 $ 2
Jun 25, 4 AM $ 0.0₅885
+0.48%
$ 5,662 $ 2
Jun 25, 3 AM $ 0.0₅879
+0.20%
$ 5,626 $ 2
Jun 25, 2 AM $ 0.0₅877
+0.19%
$ 5,615 $ 2
Jun 25, 1 AM $ 0.0₅875
+0.15%
$ 5,602 $ 2
Jun 25, 12 AM $ 0.0₅875
-0.10%
$ 5,599 $ 2
Jun 24, 11 PM $ 0.0₅874
+0.08%
$ 5,593 $ 2
Jun 24, 10 PM $ 0.0₅874
-0.06%
$ 5,593 $ 2
Jun 24, 9 PM $ 0.0₅873
+0.68%
$ 5,584 $ 2
Jun 24, 8 PM $ 0.0₅869
+2.73%
$ 5,559 $ 2
Jun 24, 7 PM $ 0.0₅846
+0.00%
$ 5,414 $ 2
Jun 16, 12 PM $ 0.0₅974
+0.61%
$ 6,234 $ 0
Jun 16, 11 AM $ 0.0₅967
-0.79%
$ 6,191 $ 0
Jun 16, 10 AM $ 0.0₅979
+0.32%
$ 6,264 $ 0
Jun 16, 9 AM $ 0.0₅976
-0.07%
$ 6,246 $ 0
Jun 16, 8 AM $ 0.0₅976
+0.78%
$ 6,246 $ 0
Jun 16, 7 AM $ 0.0₅967
+0.08%
$ 6,189 $ 0
Jun 16, 6 AM $ 0.0₅967
+0.00%
$ 6,186 $ 0
Jun 16, 5 AM $ 0.0₅966
+0.79%
$ 6,182 $ 0
Jun 16, 4 AM $ 0.0₅96
-0.01%
$ 6,142 $ 0
Jun 16, 3 AM $ 0.0₅96
+1.01%
$ 6,145 $ 0
Jun 16, 2 AM $ 0.0₅953
-1.52%
$ 6,102 $ 0
Jun 16, 1 AM $ 0.0₅968
+0.65%
$ 6,196 $ 0
Jun 16, 12 AM $ 0.0₅963
-0.37%
$ 6,163 $ 0
Jun 15, 11 PM $ 0.0₅965
+0.30%
$ 6,177 $ 0
Jun 15, 10 PM $ 0.0₅962
-1.77%
$ 6,155 $ 0
Jun 15, 9 PM $ 0.0₅98
-0.49%
$ 6,272 $ 0