ND64 Historical Data

ND64 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0₅946
+0.30%
$ 6,052 $ 51
Mar 20, 2 AM $ 0.0₅942
-0.19%
$ 6,029 $ 51
Mar 20, 1 AM $ 0.0₅944
+0.85%
$ 6,042 $ 51
Mar 20, 12 AM $ 0.0₅937
+1.21%
$ 5,998 $ 51
Mar 19, 11 PM $ 0.0₅925
+0.27%
$ 5,921 $ 50
Mar 19, 10 PM $ 0.0₅922
-0.42%
$ 5,901 $ 50
Mar 19, 9 PM $ 0.0₅925
+0.14%
$ 5,922 $ 50
Mar 19, 8 PM $ 0.0₅924
-0.28%
$ 5,916 $ 50
Mar 19, 7 PM $ 0.0₅927
+0.68%
$ 5,934 $ 50
Mar 19, 6 PM $ 0.0₅92
-0.63%
$ 5,887 $ 50
Mar 19, 5 PM $ 0.0₅925
+0.98%
$ 5,922 $ 50
Mar 19, 4 PM $ 0.0₅915
-0.93%
$ 5,857 $ 49
Mar 19, 3 PM $ 0.0₅922
-0.93%
$ 5,899 $ 50
Mar 19, 2 PM $ 0.0₅929
-0.44%
$ 5,946 $ 50
Mar 19, 1 PM $ 0.0₅931
+0.33%
$ 5,961 $ 50
Mar 19, 12 PM $ 0.0₅931
-0.93%
$ 5,960 $ 50
Mar 19, 11 AM $ 0.0₅94
+0.10%
$ 6,016 $ 51
Mar 19, 10 AM $ 0.0₅939
-0.22%
$ 6,011 $ 51
Mar 18, 1 AM $ 0.0000115
+0.29%
$ 7,329 $ 3
Mar 18, 12 AM $ 0.0000114
-0.81%
$ 7,308 $ 3
Mar 17, 11 PM $ 0.0000115
-0.35%
$ 7,367 $ 3
Mar 17, 10 PM $ 0.0000115
-0.36%
$ 7,387 $ 3
Mar 17, 9 PM $ 0.0000116
-0.04%
$ 7,418 $ 3
Mar 17, 8 PM $ 0.0000116
+0.41%
$ 7,416 $ 3
Mar 17, 7 PM $ 0.0000115
-0.62%
$ 7,389 $ 3
Mar 17, 6 PM $ 0.0000116
-0.10%
$ 7,432 $ 3
Mar 17, 5 PM $ 0.0000116
-0.09%
$ 7,436 $ 3
Mar 17, 4 PM $ 0.0000116
-0.27%
$ 7,418 $ 3
Mar 17, 3 PM $ 0.0000116
+0.34%
$ 7,407 $ 3
Mar 17, 2 PM $ 0.0000116
+0.38%
$ 7,411 $ 3
Mar 17, 1 PM $ 0.0000115
+0.09%
$ 7,374 $ 3
Mar 17, 12 PM $ 0.0000115
-0.93%
$ 7,365 $ 3
Mar 17, 11 AM $ 0.0000116
-0.10%
$ 7,434 $ 3
Mar 17, 10 AM $ 0.0000116
-0.32%
$ 7,429 $ 3
Mar 17, 9 AM $ 0.0000116
+0.46%
$ 7,446 $ 3
Mar 17, 8 AM $ 0.0000116
-0.06%
$ 7,431 $ 3
Mar 17, 7 AM $ 0.0000116
+0.57%
$ 7,440 $ 3
Mar 17, 6 AM $ 0.0000116
-0.26%
$ 7,404 $ 3
Mar 17, 5 AM $ 0.0000116
-0.06%
$ 7,416 $ 3
Mar 17, 4 AM $ 0.0000116
-1.19%
$ 7,419 $ 3
Mar 17, 3 AM $ 0.0000117
-1.44%
$ 7,502 $ 3
Mar 17, 2 AM $ 0.0000119
-0.46%
$ 7,611 $ 3
Mar 17, 1 AM $ 0.0000119
+0.00%
$ 7,620 $ 3
Mar 16, 10 PM $ 0.0000118
+0.21%
$ 7,575 $ 25
Mar 16, 9 PM $ 0.0000119
+0.66%
$ 7,592 $ 25
Mar 16, 8 PM $ 0.0000118
+0.46%
$ 7,532 $ 25
Mar 16, 7 PM $ 0.0000117
+0.45%
$ 7,501 $ 25
Mar 16, 6 PM $ 0.0000117
+0.99%
$ 7,469 $ 24
Mar 16, 5 PM $ 0.0000116
+0.32%
$ 7,394 $ 24
Mar 16, 4 PM $ 0.0000115
+1.43%
$ 7,372 $ 24