ND64 Historical Data

ND64 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000136
+0.10%
$ 8,691 $ 0
Jan 1, 12 PM $ 0.0000136
-0.18%
$ 8,684 $ 0
Jan 1, 11 AM $ 0.0000136
+0.38%
$ 8,709 $ 0
Jan 1, 10 AM $ 0.0000136
-0.18%
$ 8,674 $ 12
Jan 1, 9 AM $ 0.0000136
+1.38%
$ 8,689 $ 12
Jan 1, 8 AM $ 0.0000133
+0.50%
$ 8,537 $ 12
Jan 1, 7 AM $ 0.0000133
-1.13%
$ 8,488 $ 12
Jan 1, 6 AM $ 0.0000134
+0.19%
$ 8,591 $ 12
Jan 1, 5 AM $ 0.0000134
+1.53%
$ 8,568 $ 12
Jan 1, 4 AM $ 0.0000131
-0.81%
$ 8,414 $ 12
Jan 1, 3 AM $ 0.0000132
-2.08%
$ 8,476 $ 12
Jan 1, 2 AM $ 0.0000134
-1.22%
$ 8,609 $ 12
Jan 1, 1 AM $ 0.0000136
+1.79%
$ 8,674 $ 12
Jan 1, 12 AM $ 0.0000133
+0.66%
$ 8,506 $ 12
Dec 31, 11 PM $ 0.0000132
+0.17%
$ 8,443 $ 12
Dec 31, 10 PM $ 0.0000132
+0.55%
$ 8,389 $ 12
Dec 31, 9 PM $ 0.0000131
+0.42%
$ 8,359 $ 11
Dec 31, 8 PM $ 0.0000129
+1.58%
$ 8,256 $ 11
Dec 31, 7 PM $ 0.0000127
+0.94%
$ 8,130 $ 11
Dec 31, 6 PM $ 0.0000126
-0.87%
$ 8,041 $ 11
Dec 31, 5 PM $ 0.0000127
-0.45%
$ 8,115 $ 11
Dec 31, 4 PM $ 0.0000128
-2.60%
$ 8,162 $ 11
Dec 31, 3 PM $ 0.0000131
-0.37%
$ 8,392 $ 11
Dec 31, 2 PM $ 0.0000132
-0.54%
$ 8,432 $ 12
Dec 31, 1 PM $ 0.0000132
+0.56%
$ 8,476 $ 12
Dec 31, 12 PM $ 0.0000132
-0.94%
$ 8,420 $ 12
Dec 31, 11 AM $ 0.0000133
-1.08%
$ 8,502 $ 12
Dec 31, 10 AM $ 0.0000134
-0.12%
$ 8,595 $ 0
Dec 31, 9 AM $ 0.0000134
+0.33%
$ 8,606 $ 0
Dec 31, 8 AM $ 0.0000134
-0.91%
$ 8,565 $ 0
Dec 31, 7 AM $ 0.0000135
+0.07%
$ 8,633 $ 0
Dec 31, 6 AM $ 0.0000135
-0.36%
$ 8,618 $ 0
Dec 31, 5 AM $ 0.0000135
-0.11%
$ 8,644 $ 0
Dec 31, 4 AM $ 0.0000135
+0.22%
$ 8,658 $ 0
Dec 31, 3 AM $ 0.0000135
-0.09%
$ 8,643 $ 0
Dec 31, 2 AM $ 0.0000135
+0.06%
$ 8,648 $ 0
Dec 31, 1 AM $ 0.0000135
-0.19%
$ 8,646 $ 0
Dec 31, 12 AM $ 0.0000135
+0.21%
$ 8,668 $ 0
Dec 30, 11 PM $ 0.0000135
+0.18%
$ 8,645 $ 0
Dec 29, 4 PM $ 0.0000141
+0.37%
$ 9,051 $ 0
Dec 29, 3 PM $ 0.0000141
-0.48%
$ 9,017 $ 0
Dec 29, 2 PM $ 0.0000142
-0.43%
$ 9,090 $ 0
Dec 29, 1 PM $ 0.0000143
-0.92%
$ 9,142 $ 0
Dec 29, 12 PM $ 0.0000144
-0.58%
$ 9,226 $ 0
Dec 29, 11 AM $ 0.0000145
-0.41%
$ 9,281 $ 0
Dec 29, 10 AM $ 0.0000146
+0.55%
$ 9,335 $ 0
Dec 29, 9 AM $ 0.0000144
-1.45%
$ 9,247 $ 0
Dec 29, 8 AM $ 0.0000147
-0.70%
$ 9,403 $ 0
Dec 29, 7 AM $ 0.0000148
+0.35%
$ 9,458 $ 0
Dec 29, 6 AM $ 0.0000148
-0.40%
$ 9,443 $ 0