ND64 Historical Data

ND64 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0₅984
+0.44%
$ 6,296 $ 0
Jun 15, 7 PM $ 0.0₅98
-0.77%
$ 6,273 $ 0
Jun 15, 6 PM $ 0.0₅99
-0.93%
$ 6,338 $ 0
Jun 15, 5 PM $ 0.00001
-0.76%
$ 6,403 $ 0
Jun 15, 4 PM $ 0.0000101
-0.46%
$ 6,437 $ 0
Jun 15, 3 PM $ 0.0000101
+0.04%
$ 6,446 $ 0
Jun 15, 2 PM $ 0.0000101
-1.22%
$ 6,477 $ 0
Jun 15, 1 PM $ 0.0000103
+0.78%
$ 6,571 $ 0
Jun 15, 12 PM $ 0.0000102
+0.00%
$ 6,532 $ 0
Jun 14, 3 AM $ 0.0000102
-0.25%
$ 6,527 $ 41
Jun 14, 2 AM $ 0.0000102
-0.38%
$ 6,549 $ 41
Jun 14, 1 AM $ 0.0000103
-1.67%
$ 6,584 $ 41
Jun 14, 12 AM $ 0.0000104
-1.04%
$ 6,675 $ 42
Jun 13, 11 PM $ 0.0000105
-3.18%
$ 6,743 $ 42
Jun 13, 10 PM $ 0.0000109
-0.37%
$ 6,965 $ 43
Jun 13, 9 PM $ 0.0000109
+0.26%
$ 6,955 $ 44
Jun 13, 8 PM $ 0.0000108
-0.61%
$ 6,892 $ 43
Jun 13, 7 PM $ 0.0000109
-0.61%
$ 6,987 $ 43
Jun 13, 6 PM $ 0.0000109
+2.94%
$ 6,970 $ 44
Jun 13, 5 PM $ 0.0000106
-0.64%
$ 6,797 $ 42
Jun 13, 4 PM $ 0.0000106
-0.04%
$ 6,812 $ 43
Jun 13, 3 PM $ 0.0000106
+1.64%
$ 6,794 $ 43
Jun 13, 2 PM $ 0.0000104
+0.86%
$ 6,668 $ 42
Jun 13, 1 PM $ 0.0000103
-0.80%
$ 6,604 $ 41
Jun 13, 12 PM $ 0.0000104
+0.61%
$ 6,639 $ 42
Jun 13, 11 AM $ 0.0000103
+0.54%
$ 6,602 $ 41
Jun 13, 10 AM $ 0.0000103
-0.15%
$ 6,572 $ 41
Jun 13, 9 AM $ 0.0000103
+0.82%
$ 6,562 $ 41
Jun 13, 8 AM $ 0.0000102
-0.12%
$ 6,501 $ 41
Jun 13, 7 AM $ 0.0000102
+1.01%
$ 6,510 $ 41
Jun 13, 6 AM $ 0.0000101
-0.01%
$ 6,470 $ 40
Jun 13, 5 AM $ 0.0000101
-1.07%
$ 6,438 $ 40
Jun 13, 4 AM $ 0.0000102
+3.40%
$ 6,546 $ 41
Jun 13, 3 AM $ 0.0₅987
+0.00%
$ 6,315 $ 40
Jun 10, 1 PM $ 0.0000105
+1.91%
$ 6,690 $ 10
Jun 10, 12 PM $ 0.0000103
+1.82%
$ 6,579 $ 10
Jun 10, 11 AM $ 0.0000101
-0.78%
$ 6,461 $ 10
Jun 10, 10 AM $ 0.0000102
-0.28%
$ 6,512 $ 10
Jun 10, 9 AM $ 0.0000101
+0.10%
$ 6,492 $ 10
Jun 10, 8 AM $ 0.0000101
-1.77%
$ 6,480 $ 10
Jun 10, 7 AM $ 0.0000103
+0.39%
$ 6,589 $ 10
Jun 10, 6 AM $ 0.0000103
-0.08%
$ 6,562 $ 10
Jun 10, 5 AM $ 0.0000103
+0.00%
$ 6,562 $ 10
Jun 10, 4 AM $ 0.0000103
-0.50%
$ 6,569 $ 10
Jun 10, 3 AM $ 0.0000103
+0.50%
$ 6,606 $ 10
Jun 10, 2 AM $ 0.0000103
-1.60%
$ 6,575 $ 10
Jun 10, 1 AM $ 0.0000104
+0.39%
$ 6,670 $ 10
Jun 10, 12 AM $ 0.0000104
-0.27%
$ 6,627 $ 10
Jun 9, 11 PM $ 0.0000104
+0.36%
$ 6,630 $ 10
Jun 9, 10 PM $ 0.0000103
+0.32%
$ 6,616 $ 10