ND64 Historical Data

ND64 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0000148
+0.33%
$ 9,486 $ 0
Dec 29, 4 AM $ 0.0000148
-0.11%
$ 9,445 $ 0
Dec 29, 3 AM $ 0.0000148
+1.49%
$ 9,457 $ 0
Dec 29, 2 AM $ 0.0000146
-0.03%
$ 9,326 $ 0
Dec 29, 1 AM $ 0.0000146
+0.12%
$ 9,345 $ 0
Dec 29, 12 AM $ 0.0000146
+0.84%
$ 9,343 $ 0
Dec 28, 11 PM $ 0.0000145
+0.00%
$ 9,271 $ 0
Dec 28, 10 PM $ 0.0000145
+0.28%
$ 9,258 $ 0
Dec 28, 9 PM $ 0.0000144
-0.02%
$ 9,230 $ 0
Dec 28, 8 PM $ 0.0000145
+0.14%
$ 9,250 $ 0
Dec 28, 7 PM $ 0.0000144
-0.27%
$ 9,244 $ 0
Dec 28, 6 PM $ 0.0000145
-1.44%
$ 9,268 $ 0
Dec 28, 5 PM $ 0.0000147
+0.12%
$ 9,404 $ 0
Dec 28, 4 PM $ 0.0000147
-0.03%
$ 9,396 $ 0
Dec 24, 5 PM $ 0.0000143
+0.00%
$ -- $ 2
Dec 24, 4 PM $ 0.0000143
+0.53%
$ 9,166 $ 2
Dec 24, 3 PM $ 0.0000143
+0.02%
$ 9,123 $ 2
Dec 24, 2 PM $ 0.0000142
+0.03%
$ 9,105 $ 2
Dec 24, 1 PM $ 0.0000142
+0.07%
$ 9,086 $ 2
Dec 24, 12 PM $ 0.0000142
-0.06%
$ 9,062 $ 2
Dec 24, 11 AM $ 0.0000142
-0.39%
$ 9,065 $ 2
Dec 24, 10 AM $ 0.0000142
+0.59%
$ 9,101 $ 2
Dec 24, 9 AM $ 0.0000142
+0.56%
$ 9,063 $ 2
Dec 24, 8 AM $ 0.0000141
-0.67%
$ 9,009 $ 2
Dec 24, 7 AM $ 0.0000142
+0.16%
$ 9,092 $ 2
Dec 24, 6 AM $ 0.0000142
-0.08%
$ 9,085 $ 2
Dec 24, 5 AM $ 0.0000142
-0.63%
$ 9,101 $ 2
Dec 24, 4 AM $ 0.0000143
+0.22%
$ 9,165 $ 2
Dec 24, 3 AM $ 0.0000143
+0.26%
$ 9,091 $ 2
Dec 24, 2 AM $ 0.0000143
-0.83%
$ 9,125 $ 2
Dec 24, 1 AM $ 0.0000144
-0.84%
$ 9,197 $ 2
Dec 24, 12 AM $ 0.0000144
-0.33%
$ 9,246 $ 2
Dec 23, 11 PM $ 0.0000145
+1.13%
$ 9,247 $ 2
Dec 23, 10 PM $ 0.0000143
-0.34%
$ 9,161 $ 2
Dec 23, 9 PM $ 0.0000144
+0.06%
$ 9,199 $ 2
Dec 23, 8 PM $ 0.0000144
-0.11%
$ 9,188 $ 2
Dec 23, 7 PM $ 0.0000144
-0.06%
$ 9,221 $ 2
Dec 23, 6 PM $ 0.0000144
+0.98%
$ 9,213 $ 2
Dec 23, 5 PM $ 0.0000143
-0.70%
$ 9,141 $ 2
Dec 22, 3 PM $ 0.0000157
-0.05%
$ 10,055 $ 0
Dec 22, 2 PM $ 0.0000157
+4.68%
$ 10,047 $ 0
Dec 22, 1 PM $ 0.0000153
-1.13%
$ 9,816 $ 0
Dec 22, 12 PM $ 0.0000156
-0.51%
$ 9,968 $ 0
Dec 22, 11 AM $ 0.0000157
+0.10%
$ 10,056 $ 0
Dec 22, 10 AM $ 0.0000157
+1.56%
$ 10,068 $ 0
Dec 22, 9 AM $ 0.0000155
-2.84%
$ 9,927 $ 0
Dec 22, 8 AM $ 0.000016
+1.44%
$ 10,216 $ 0
Dec 22, 7 AM $ 0.0000157
-0.61%
$ 10,071 $ 0
Dec 22, 6 AM $ 0.000016
+0.84%
$ 10,234 $ 0
Dec 22, 5 AM $ 0.0000158
-0.49%
$ 10,144 $ 0