ND64 Historical Data

ND64 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000114
-0.54%
$ 7,273 $ 24
Mar 16, 2 PM $ 0.0000114
-0.91%
$ 7,288 $ 24
Mar 16, 1 PM $ 0.0000115
+0.50%
$ 7,362 $ 24
Mar 16, 12 PM $ 0.0000115
-0.31%
$ 7,334 $ 24
Mar 16, 11 AM $ 0.0000115
+0.08%
$ 7,364 $ 24
Mar 16, 10 AM $ 0.0000115
+0.21%
$ 7,358 $ 24
Mar 16, 9 AM $ 0.0000115
-0.31%
$ 7,341 $ 24
Mar 16, 8 AM $ 0.0000115
-0.44%
$ 7,346 $ 24
Mar 16, 7 AM $ 0.0000115
-0.42%
$ 7,372 $ 24
Mar 16, 6 AM $ 0.0000116
+0.09%
$ 7,404 $ 24
Mar 16, 5 AM $ 0.0000115
-0.11%
$ 7,385 $ 24
Mar 16, 4 AM $ 0.0000115
+0.10%
$ 7,354 $ 24
Mar 16, 3 AM $ 0.0000115
+1.10%
$ 7,351 $ 24
Mar 16, 2 AM $ 0.0000113
-0.07%
$ 7,261 $ 24
Mar 16, 1 AM $ 0.0000113
+0.14%
$ 7,255 $ 24
Mar 16, 12 AM $ 0.0000113
-0.77%
$ 7,237 $ 24
Mar 15, 11 PM $ 0.0000114
-0.67%
$ 7,287 $ 24
Mar 15, 10 PM $ 0.0000115
+0.50%
$ 7,334 $ 24
Mar 15, 5 AM $ 0.0000124
+0.15%
$ 7,961 $ 25
Mar 15, 4 AM $ 0.0000124
+0.10%
$ 7,956 $ 25
Mar 15, 3 AM $ 0.0000124
-0.81%
$ 7,937 $ 25
Mar 15, 2 AM $ 0.0000125
-0.22%
$ 7,990 $ 25
Mar 15, 1 AM $ 0.0000125
+0.59%
$ 7,986 $ 25
Mar 15, 12 AM $ 0.0000124
-1.54%
$ 7,944 $ 25
Mar 14, 11 PM $ 0.0000126
+1.12%
$ 8,069 $ 25
Mar 14, 10 PM $ 0.0000124
+0.67%
$ 7,961 $ 25
Mar 14, 9 PM $ 0.0000124
+0.35%
$ 7,911 $ 25
Mar 14, 8 PM $ 0.0000123
-0.13%
$ 7,885 $ 25
Mar 14, 7 PM $ 0.0000124
-0.12%
$ 7,905 $ 25
Mar 14, 6 PM $ 0.0000124
-0.22%
$ 7,918 $ 25
Mar 14, 5 PM $ 0.0000124
+0.33%
$ 7,932 $ 25
Mar 14, 4 PM $ 0.0000124
+0.66%
$ 7,908 $ 25
Mar 14, 3 PM $ 0.0000122
-0.02%
$ 7,839 $ 25
Mar 14, 2 PM $ 0.0000122
-0.02%
$ 7,821 $ 25
Mar 14, 1 PM $ 0.0000122
+0.65%
$ 7,806 $ 24
Mar 14, 12 PM $ 0.0000121
-1.03%
$ 7,743 $ 24
Mar 14, 11 AM $ 0.0000122
+1.26%
$ 7,817 $ 24
Mar 14, 10 AM $ 0.0000121
-0.93%
$ 7,721 $ 24
Mar 14, 9 AM $ 0.0000122
-0.39%
$ 7,799 $ 24
Mar 14, 8 AM $ 0.0000122
+0.26%
$ 7,827 $ 24
Mar 14, 7 AM $ 0.0000122
-0.40%
$ 7,808 $ 24
Mar 14, 6 AM $ 0.0000123
-0.89%
$ 7,841 $ 24
Mar 14, 5 AM $ 0.0000123
-0.66%
$ 7,896 $ 25
Mar 14, 3 AM $ 0.0000126
-0.08%
$ 8,089 $ 1
Mar 14, 2 AM $ 0.0000127
+0.47%
$ 8,098 $ 1
Mar 14, 1 AM $ 0.0000126
+1.20%
$ 8,050 $ 1
Mar 14, 12 AM $ 0.0000124
-0.94%
$ 7,965 $ 1
Mar 13, 11 PM $ 0.0000126
+0.30%
$ 8,046 $ 1
Mar 13, 10 PM $ 0.0000125
-0.84%
$ 8,009 $ 1
Mar 13, 9 PM $ 0.0000126
-0.34%
$ 8,081 $ 1