ND64 Historical Data

ND64 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000127
+0.45%
$ 8,099 $ 1
Mar 13, 7 PM $ 0.0000126
-0.72%
$ 8,061 $ 1
Mar 13, 6 PM $ 0.0000127
+0.55%
$ 8,134 $ 1
Mar 13, 5 PM $ 0.0000126
-1.35%
$ 8,089 $ 1
Mar 13, 4 PM $ 0.0000128
+0.31%
$ 8,212 $ 1
Mar 13, 3 PM $ 0.0000128
+0.62%
$ 8,213 $ 1
Mar 13, 2 PM $ 0.0000128
-0.15%
$ 8,185 $ 1
Mar 13, 1 PM $ 0.0000128
+0.83%
$ 8,206 $ 1
Mar 13, 12 PM $ 0.0000127
+1.12%
$ 8,146 $ 1
Mar 13, 11 AM $ 0.0000126
-1.08%
$ 8,055 $ 1
Mar 13, 10 AM $ 0.0000127
+0.17%
$ 8,152 $ 1
Mar 13, 9 AM $ 0.0000127
+0.16%
$ 8,144 $ 1
Mar 13, 8 AM $ 0.0000127
+0.15%
$ 8,138 $ 1
Mar 13, 7 AM $ 0.0000127
-0.79%
$ 8,140 $ 1
Mar 13, 6 AM $ 0.0000128
+0.03%
$ 8,201 $ 1
Mar 13, 5 AM $ 0.0000128
+0.43%
$ 8,192 $ 1
Mar 13, 4 AM $ 0.0000128
-2.00%
$ 8,161 $ 1
Mar 13, 3 AM $ 0.000013
-0.55%
$ 8,318 $ 1
Mar 13, 2 AM $ 0.000013
+0.16%
$ 8,349 $ 6
Mar 13, 1 AM $ 0.000013
+0.10%
$ 8,324 $ 6
Mar 13, 12 AM $ 0.000013
-1.33%
$ 8,330 $ 6
Mar 12, 11 PM $ 0.0000132
+2.16%
$ 8,440 $ 6
Mar 12, 10 PM $ 0.0000129
+0.03%
$ 8,269 $ 6
Mar 12, 9 PM $ 0.0000129
+0.68%
$ 8,269 $ 6
Mar 12, 8 PM $ 0.0000128
+0.27%
$ 8,222 $ 6
Mar 12, 7 PM $ 0.0000128
+0.18%
$ 8,186 $ 6
Mar 12, 6 PM $ 0.0000127
-0.31%
$ 8,158 $ 6
Mar 12, 5 PM $ 0.0000128
-0.52%
$ 8,168 $ 6
Mar 12, 4 PM $ 0.0000129
-0.08%
$ 8,224 $ 6
Mar 12, 3 PM $ 0.0000129
+1.73%
$ 8,262 $ 6
Mar 12, 2 PM $ 0.0000127
-0.84%
$ 8,125 $ 6
Mar 12, 1 PM $ 0.0000128
+0.46%
$ 8,161 $ 6
Mar 12, 12 PM $ 0.0000127
+0.79%
$ 8,130 $ 6
Mar 12, 11 AM $ 0.0000126
+0.46%
$ 8,064 $ 6
Mar 12, 10 AM $ 0.0000125
+0.34%
$ 8,015 $ 6
Mar 12, 9 AM $ 0.0000125
-0.21%
$ 7,985 $ 6
Mar 12, 8 AM $ 0.0000125
-0.23%
$ 8,001 $ 6
Mar 12, 7 AM $ 0.0000125
+1.34%
$ 8,028 $ 6
Mar 12, 6 AM $ 0.0000124
+0.37%
$ 7,914 $ 6
Mar 12, 5 AM $ 0.0000123
-0.96%
$ 7,895 $ 6
Mar 12, 4 AM $ 0.0000125
-0.35%
$ 7,974 $ 6
Mar 12, 3 AM $ 0.0000125
-0.66%
$ 8,023 $ 6
Mar 12, 2 AM $ 0.0000126
-0.34%
$ 8,089 $ 0
Mar 12, 1 AM $ 0.0000127
-1.63%
$ 8,108 $ 0
Mar 12, 12 AM $ 0.0000129
-1.48%
$ 8,243 $ 0
Mar 11, 11 PM $ 0.0000131
-0.18%
$ 8,415 $ 0
Mar 11, 10 PM $ 0.0000132
+0.68%
$ 8,423 $ 0
Mar 11, 9 PM $ 0.0000131
+0.50%
$ 8,367 $ 0
Mar 11, 8 PM $ 0.0000131
-0.35%
$ 8,355 $ 0
Mar 11, 7 PM $ 0.0000131
+1.61%
$ 8,404 $ 0