ND64 Historical Data

ND64 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0000158
-0.49%
$ 10,144 $ 0
Dec 22, 4 AM $ 0.000016
+4.85%
$ 10,214 $ 0
Dec 22, 3 AM $ 0.0000152
+0.25%
$ 9,741 $ 0
Dec 22, 2 AM $ 0.0000152
-0.03%
$ 9,706 $ 0
Dec 22, 1 AM $ 0.0000153
+0.00%
$ 9,808 $ 0
Dec 22, 12 AM $ 0.0000153
-6.34%
$ 9,795 $ 0
Dec 21, 11 PM $ 0.0000159
-24.64%
$ 10,171 $ 0
Dec 21, 10 PM $ 0.0000211
-0.69%
$ 13,498 $ 0
Dec 21, 9 PM $ 0.0000212
-0.55%
$ 13,583 $ 1
Dec 21, 8 PM $ 0.0000214
+0.80%
$ 13,678 $ 2
Dec 21, 7 PM $ 0.0000213
-0.10%
$ 13,633 $ 2
Dec 21, 6 PM $ 0.0000214
-1.31%
$ 13,671 $ 2
Dec 21, 5 PM $ 0.0000217
+0.49%
$ 13,880 $ 2
Dec 21, 4 PM $ 0.0000216
+0.08%
$ 13,854 $ 2
Dec 21, 3 PM $ 0.0000216
-5.97%
$ 13,853 $ 2
Dec 21, 2 PM $ 0.0000231
-0.56%
$ 14,779 $ 2
Dec 21, 1 PM $ 0.0000233
-0.50%
$ 14,925 $ 2
Dec 21, 12 PM $ 0.0000234
-0.64%
$ 14,985 $ 2
Dec 21, 11 AM $ 0.0000235
-0.83%
$ 15,059 $ 2
Dec 21, 10 AM $ 0.0000237
-1.20%
$ 15,187 $ 2
Dec 21, 9 AM $ 0.000024
-0.55%
$ 15,343 $ 2
Dec 21, 8 AM $ 0.0000241
-1.00%
$ 15,401 $ 2
Dec 21, 7 AM $ 0.0000243
-0.32%
$ 15,523 $ 2
Dec 21, 6 AM $ 0.0000244
-0.17%
$ 15,639 $ 2
Dec 21, 5 AM $ 0.0000246
+0.63%
$ 15,758 $ 2
Dec 21, 4 AM $ 0.0000247
+0.94%
$ 15,786 $ 2
Dec 21, 3 AM $ 0.0000243
-1.75%
$ 15,546 $ 2
Dec 21, 2 AM $ 0.0000246
+2.18%
$ 15,740 $ 2
Dec 21, 1 AM $ 0.0000248
+40.13%
$ 15,874 $ 2
Dec 21, 12 AM $ 0.0000249
+44.57%
$ 15,944 $ 9
Dec 20, 11 PM $ 0.000017
-3.37%
$ 10,785 $ 9
Dec 20, 10 PM $ 0.0000175
+9.80%
$ 11,200 $ 10
Dec 20, 9 PM $ 0.0000159
+5.79%
$ 10,188 $ 7
Dec 20, 8 PM $ 0.000015
+1.62%
$ 9,533 $ 6
Dec 20, 7 PM $ 0.0000147
+0.97%
$ 9,416 $ 6
Dec 20, 6 PM $ 0.0000146
+0.71%
$ 9,315 $ 5
Dec 20, 5 PM $ 0.0000144
+0.48%
$ 9,245 $ 5
Dec 20, 4 PM $ 0.0000144
-0.55%
$ 9,202 $ 5
Dec 20, 3 PM $ 0.0000145
-0.03%
$ 9,255 $ 5
Dec 20, 2 PM $ 0.0000145
+1.19%
$ 9,258 $ 5
Dec 20, 1 PM $ 0.0000143
+0.62%
$ 9,122 $ 5
Dec 20, 12 PM $ 0.0000141
-0.99%
$ 9,035 $ 5
Dec 20, 11 AM $ 0.0000143
+1.13%
$ 9,122 $ 3
Dec 20, 10 AM $ 0.0000141
-0.87%
$ 9,020 $ 3
Dec 20, 9 AM $ 0.0000142
-0.02%
$ 9,115 $ 3
Dec 20, 8 AM $ 0.0000143
+1.24%
$ 9,143 $ 3
Dec 20, 7 AM $ 0.0000141
+0.70%
$ 9,027 $ 3
Dec 19, 7 PM $ 0.0000262
+0.44%
$ 16,796 $ 0
Dec 19, 6 PM $ 0.0000261
-1.64%
$ 16,730 $ 0
Dec 19, 5 PM $ 0.0000264
-1.28%
$ 16,896 $ 0