ND64 Historical Data

ND64 Page 19
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000103
+0.32%
$ 6,616 $ 10
Jun 9, 9 PM $ 0.0000103
-0.79%
$ 6,604 $ 10
Jun 9, 8 PM $ 0.0000104
+0.07%
$ 6,661 $ 10
Jun 9, 7 PM $ 0.0000104
+0.02%
$ 6,639 $ 10
Jun 9, 6 PM $ 0.0000104
-0.41%
$ 6,641 $ 10
Jun 9, 5 PM $ 0.0000104
+1.88%
$ 6,666 $ 10
Jun 9, 4 PM $ 0.0000102
-0.68%
$ 6,545 $ 10
Jun 9, 3 PM $ 0.0000103
-0.55%
$ 6,599 $ 10
Jun 9, 2 PM $ 0.0000103
-1.79%
$ 6,602 $ 10
Jun 9, 1 PM $ 0.0000105
-1.99%
$ 6,732 $ 11
Jun 9, 12 PM $ 0.0000107
+0.39%
$ 6,872 $ 0
Jun 9, 11 AM $ 0.0000107
+0.02%
$ 6,846 $ 0
Jun 9, 10 AM $ 0.0000107
+0.21%
$ 6,828 $ 0
Jun 9, 9 AM $ 0.0000107
-0.87%
$ 6,817 $ 0
Jun 9, 8 AM $ 0.0000107
-0.54%
$ 6,872 $ 0
Jun 9, 7 AM $ 0.0000108
+0.38%
$ 6,915 $ 0
Jun 9, 6 AM $ 0.0000108
-0.02%
$ 6,903 $ 0
Jun 9, 5 AM $ 0.0000108
+0.81%
$ 6,916 $ 0
Jun 9, 4 AM $ 0.0000107
+1.99%
$ 6,869 $ 0
Jun 9, 3 AM $ 0.0000105
+0.00%
$ 6,749 $ 0
Jun 4, 3 AM $ 0.0000134
+2.52%
$ 8,568 $ 0
Jun 4, 2 AM $ 0.0000131
-0.06%
$ 8,360 $ 0
Jun 4, 1 AM $ 0.0000131
-6.40%
$ 8,414 $ 0
Jun 4, 12 AM $ 0.0000141
-0.50%
$ 8,994 $ 0
Jun 3, 11 PM $ 0.0000141
-1.55%
$ 9,040 $ 0
Jun 3, 10 PM $ 0.0000144
-0.33%
$ 9,193 $ 0
Jun 3, 9 PM $ 0.0000144
+5.14%
$ 9,220 $ 0
Jun 3, 8 PM $ 0.0000136
-2.83%
$ 8,702 $ 0
Jun 3, 7 PM $ 0.000014
+0.80%
$ 8,971 $ 0
Jun 3, 6 PM $ 0.0000139
+0.33%
$ 8,898 $ 0
Jun 3, 5 PM $ 0.0000139
-0.54%
$ 8,873 $ 0
Jun 3, 4 PM $ 0.0000138
-2.59%
$ 8,836 $ 0
Jun 3, 3 PM $ 0.0000142
-2.11%
$ 9,070 $ 0
Jun 3, 2 PM $ 0.0000145
+1.38%
$ 9,262 $ 0
Jun 3, 1 PM $ 0.0000143
+1.75%
$ 9,121 $ 0
Jun 3, 12 PM $ 0.0000139
+1.51%
$ 8,926 $ 0
Jun 3, 11 AM $ 0.0000137
-0.92%
$ 8,769 $ 0
Jun 3, 10 AM $ 0.0000138
-0.13%
$ 8,834 $ 0
Jun 3, 9 AM $ 0.0000138
-2.68%
$ 8,846 $ 0
Jun 3, 8 AM $ 0.0000142
+0.70%
$ 9,093 $ 0
Jun 3, 7 AM $ 0.0000141
-1.31%
$ 9,031 $ 0
Jun 3, 6 AM $ 0.0000143
+1.01%
$ 9,160 $ 0
Jun 3, 5 AM $ 0.0000141
-0.81%
$ 9,050 $ 0
Jun 3, 4 AM $ 0.0000141
+1.97%
$ 9,039 $ 0
Jun 3, 3 AM $ 0.0000138
+0.00%
$ 8,852 $ 0
Jun 2, 10 PM $ 0.0000145
-0.55%
$ 9,287 $ 21
Jun 2, 9 PM $ 0.0000146
-1.33%
$ 9,343 $ 21
Jun 2, 8 PM $ 0.0000148
+1.54%
$ 9,481 $ 21
Jun 2, 7 PM $ 0.0000145
+1.25%
$ 9,258 $ 21
Jun 2, 6 PM $ 0.0000144
-3.27%
$ 9,189 $ 20