ND64 Historical Data

ND64 Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000255
+7.12%
$ -- $ 136
May 12 $ 0.0000327
+14.81%
$ -- $ 2,661
May 5 $ 0.000029
+60.01%
$ 18,242 $ 2,163
Apr 28 $ 0.0000228
-3.72%
$ 11,589 $ 406
Apr 21 $ 0.0000238
-6.72%
$ 15,211 $ 1,539
Apr 14 $ 0.000026
+14.02%
$ 16,298 $ 2,516
Apr 7 $ 0.0000235
+40.98%
$ 14,601 $ 1,303
Mar 31 $ 0.00002
-10.11%
$ 10,689 $ 693
Mar 24 $ 0.0000223
-2.14%
$ 14,275 $ 1,601
Mar 17 $ 0.0000195
-16.59%
$ 13,643 $ 1,853
Mar 10 $ 0.0000245
+15.30%
$ 14,928 $ 448
Mar 3 $ 0.0000233
-26.64%
$ 13,551 $ 540
Feb 24 $ 0.0000316
-10.28%
$ 20,254 $ 851
Feb 17 $ 0.0000357
-14.98%
$ 22,627 $ 1,295
Feb 10 $ 0.0000424
+12.37%
$ 26,822 $ 2,029
Feb 3 $ 0.0000363
-28.31%
$ 24,142 $ 2,929
Jan 27 $ 0.0000506
-29.73%
$ 32,369 $ 7,079
Jan 20 $ 0.0000556
-52.47%
$ 46,318 $ 14,240
Jan 13 $ 0.000127
+0.07%
$ 75,245 $ 5,027
Jan 6 $ 0.000136
-9.83%
$ 81,494 $ 15,032
Dec 30 $ 0.000164
-7.40%
$ 96,728 $ 14,456
Dec 23 $ 0.000194
+20.47%
$ 113,774 $ 10,040
Dec 16 $ 0.000164
+1.70%
$ 103,286 $ 18,343
Dec 9 $ 0.000154
-9.57%
$ 103,348 $ 20,200
Dec 2 $ 0.000172
-13.19%
$ 109,181 $ 25,753
Nov 25 $ 0.000198
-7.61%
$ 126,434 $ 11,265
Nov 18 $ 0.000259
+49.10%
$ -- $ 14,415
Nov 11 $ 0.000177
-13.16%
$ 111,168 $ 7,541
Nov 4 $ 0.000191
+33.13%
$ 130,109 $ 5,722
Oct 28 $ 0.000144
-5.62%
$ 92,067 $ 4,749
Oct 21 $ 0.000155
-13.09%
$ 97,603 $ 15,172
Oct 14 $ 0.000179
-13.39%
$ 114,521 $ 15,161
Oct 7 $ 0.00021
+14.18%
$ 132,041 $ 22,907
Sep 30 $ 0.000177
-13.98%
$ 117,775 $ 7,463
Sep 23 $ 0.00021
+16.66%
$ 132,567 $ 12,078
Sep 16 $ 0.000197
+8.76%
$ 115,040 $ 11,331
Sep 9 $ 0.000185
-6.40%
$ 116,132 $ 34,215
Sep 2 $ 0.000232
-100.00%
$ 125,201 $ 191,126
Aug 26 $ 214,817.05
+80.70B%
$ 137.48 trillion $ 107,609
Aug 19 $ 0.000212
-0.58%
$ 170,623 $ 28,209
Aug 12 $ 0.000213
-12.90%
$ 136,428 $ 93,912
Aug 5 $ 0.000256
+56.13%
$ 161,053 $ 199,087
Jul 29 $ 0.000212
+93.27%
$ 104,895 $ 91,387
Download