ND64 Historical Data

ND64 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000144
-3.27%
$ 9,189 $ 20
Jun 2, 5 PM $ 0.0000148
+0.95%
$ 9,445 $ 21
Jun 2, 4 PM $ 0.0000147
+4.72%
$ 9,380 $ 21
Jun 2, 3 PM $ 0.0000139
-3.31%
$ 8,903 $ 20
Jun 2, 2 PM $ 0.0000145
-1.88%
$ 9,260 $ 21
Jun 2, 1 PM $ 0.0000148
+2.98%
$ 9,456 $ 21
Jun 2, 12 PM $ 0.0000144
-1.45%
$ 9,202 $ 21
Jun 2, 11 AM $ 0.0000144
+1.14%
$ 9,238 $ 21
Jun 2, 10 AM $ 0.0000142
+2.30%
$ 9,110 $ 20
Jun 2, 9 AM $ 0.0000139
-0.17%
$ 8,894 $ 20
Jun 2, 8 AM $ 0.0000139
-0.96%
$ 8,897 $ 20
Jun 2, 7 AM $ 0.0000141
+3.27%
$ 8,996 $ 20
Jun 2, 6 AM $ 0.0000136
-0.27%
$ 8,729 $ 19
Jun 2, 5 AM $ 0.0000137
+0.38%
$ 8,783 $ 20
Jun 2, 4 AM $ 0.0000137
-0.16%
$ 8,775 $ 20
Jun 2, 3 AM $ 0.0000137
+0.92%
$ 8,778 $ 20
Jun 2, 2 AM $ 0.0000135
+0.46%
$ 8,661 $ 19
Jun 2, 1 AM $ 0.0000135
-1.63%
$ 8,613 $ 19
Jun 2, 12 AM $ 0.0000137
-1.45%
$ 8,770 $ 20
Jun 1, 11 PM $ 0.0000139
-0.97%
$ 8,901 $ 20
Jun 1, 10 PM $ 0.000014
+0.00%
$ 8,983 $ 20
May 30, 7 AM $ 0.0000144
-0.15%
$ 9,218 $ 84
May 30, 6 AM $ 0.0000144
+0.35%
$ 9,247 $ 85
May 30, 5 AM $ 0.0000144
+0.47%
$ 9,211 $ 84
May 30, 4 AM $ 0.0000143
-1.20%
$ 9,153 $ 84
May 30, 3 AM $ 0.0000145
-0.81%
$ 9,266 $ 85
May 30, 2 AM $ 0.0000146
+1.69%
$ 9,344 $ 86
May 30, 1 AM $ 0.0000143
+0.70%
$ 9,178 $ 84
May 30, 12 AM $ 0.0000142
+1.12%
$ 9,100 $ 83
May 29, 11 PM $ 0.0000141
-0.05%
$ 9,000 $ 82
May 29, 10 PM $ 0.000014
+0.35%
$ 8,991 $ 82
May 29, 9 PM $ 0.000014
-0.94%
$ 8,988 $ 82
May 29, 8 PM $ 0.0000142
-0.36%
$ 9,098 $ 83
May 29, 7 PM $ 0.0000143
-0.37%
$ 9,136 $ 84
May 29, 6 PM $ 0.0000144
-1.71%
$ 9,197 $ 84
May 29, 5 PM $ 0.0000147
+0.47%
$ 9,381 $ 86
May 29, 4 PM $ 0.0000146
-0.54%
$ 9,335 $ 86
May 29, 3 PM $ 0.0000146
+2.95%
$ 9,363 $ 86
May 29, 2 PM $ 0.000014
-1.16%
$ 8,968 $ 83
May 29, 1 PM $ 0.0000142
-0.73%
$ 9,058 $ 83
May 29, 12 PM $ 0.0000143
-1.00%
$ 9,130 $ 84
May 29, 11 AM $ 0.0000144
-1.31%
$ 9,213 $ 84
May 29, 10 AM $ 0.0000146
-1.52%
$ 9,341 $ 85
May 29, 9 AM $ 0.0000148
+0.32%
$ 9,484 $ 87
May 29, 8 AM $ 0.0000148
+0.76%
$ 9,451 $ 87
May 29, 7 AM $ 0.0000146
+0.00%
$ 9,364 $ 86
May 29, 4 AM $ 0.0000161
-0.59%
$ 10,302 $ 1
May 29, 3 AM $ 0.0000162
+0.48%
$ 10,357 $ 1
May 29, 2 AM $ 0.0000162
-0.29%
$ 10,357 $ 1
May 29, 1 AM $ 0.0000162
-0.35%
$ 10,343 $ 1