ND64 Historical Data

ND64 Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0000162
-0.35%
$ 10,343 $ 1
May 29, 12 AM $ 0.0000163
+0.86%
$ 10,423 $ 1
May 28, 11 PM $ 0.0000161
+0.13%
$ 10,282 $ 1
May 28, 10 PM $ 0.000016
-1.09%
$ 10,253 $ 1
May 28, 9 PM $ 0.0000162
-0.72%
$ 10,363 $ 1
May 28, 8 PM $ 0.0000164
-0.15%
$ 10,491 $ 1
May 28, 7 PM $ 0.0000165
-0.93%
$ 10,541 $ 1
May 28, 6 PM $ 0.0000167
+1.21%
$ 10,677 $ 1
May 28, 5 PM $ 0.0000166
+0.74%
$ 10,603 $ 1
May 28, 4 PM $ 0.0000164
+3.62%
$ 10,488 $ 1
May 28, 3 PM $ 0.0000158
+1.87%
$ 10,081 $ 1
May 28, 2 PM $ 0.0000155
+0.03%
$ 9,899 $ 1
May 28, 1 PM $ 0.0000155
-2.35%
$ 9,910 $ 1
May 28, 12 PM $ 0.0000158
+0.81%
$ 10,142 $ 1
May 28, 11 AM $ 0.0000157
+0.57%
$ 10,062 $ 1
May 28, 10 AM $ 0.0000156
-0.23%
$ 9,997 $ 1
May 28, 9 AM $ 0.0000157
+0.64%
$ 10,044 $ 1
May 28, 8 AM $ 0.0000156
-1.64%
$ 10,015 $ 1
May 28, 7 AM $ 0.0000159
+0.15%
$ 10,198 $ 1
May 28, 6 AM $ 0.0000159
+0.62%
$ 10,193 $ 1
May 28, 5 AM $ 0.0000158
-1.02%
$ 10,118 $ 1
May 28, 4 AM $ 0.0000159
-0.30%
$ 10,202 $ 1
May 28, 3 AM $ 0.0000161
-1.40%
$ 10,284 $ 0
May 28, 2 AM $ 0.0000163
-0.37%
$ 10,428 $ 0
May 28, 1 AM $ 0.0000163
-0.40%
$ 10,461 $ 0
May 28, 12 AM $ 0.0000165
-0.90%
$ 10,549 $ 0
May 27, 11 PM $ 0.0000166
-0.05%
$ 10,614 $ 0
May 27, 10 PM $ 0.0000166
-1.03%
$ 10,623 $ 0
May 27, 9 PM $ 0.0000168
-2.47%
$ 10,732 $ 0
May 27, 8 PM $ 0.0000172
-0.31%
$ 11,025 $ 0
May 27, 7 PM $ 0.0000173
+1.39%
$ 11,062 $ 0
May 27, 6 PM $ 0.0000169
+0.57%
$ 10,837 $ 0
May 27, 5 PM $ 0.000017
-1.67%
$ 10,877 $ 0
May 27, 4 PM $ 0.0000173
-0.99%
$ 11,070 $ 0
May 27, 3 PM $ 0.0000175
+1.83%
$ 11,220 $ 0
May 27, 2 PM $ 0.0000171
-1.77%
$ 10,970 $ 0
May 27, 1 PM $ 0.0000173
-0.08%
$ 11,081 $ 0
May 27, 12 PM $ 0.0000172
+1.77%
$ 11,037 $ 0
May 27, 11 AM $ 0.000017
-0.78%
$ 10,888 $ 0
May 27, 10 AM $ 0.0000171
-0.67%
$ 10,941 $ 0
May 27, 9 AM $ 0.0000172
-0.67%
$ 11,006 $ 0
May 27, 8 AM $ 0.0000174
-1.07%
$ 11,133 $ 0
May 27, 7 AM $ 0.0000175
-0.32%
$ 11,194 $ 0
May 27, 6 AM $ 0.0000175
+1.53%
$ 11,175 $ 0
May 27, 5 AM $ 0.0000171
+3.27%
$ 10,935 $ 0
May 27, 4 AM $ 0.0000162
+0.00%
$ 10,367 $ 0
May 27, 1 AM $ 0.000016
+0.85%
$ 10,223 $ 0
May 27, 12 AM $ 0.0000159
+1.92%
$ 10,146 $ 0
May 26, 11 PM $ 0.0000156
+0.59%
$ 9,970 $ 0
May 26, 10 PM $ 0.0000155
-0.14%
$ 9,920 $ 0