ND64 Historical Data

ND64 Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0000155
-0.14%
$ 9,920 $ 0
May 26, 9 PM $ 0.0000156
-0.52%
$ 9,968 $ 0
May 26, 8 PM $ 0.0000157
-0.40%
$ 10,022 $ 0
May 26, 7 PM $ 0.0000157
+0.48%
$ 10,053 $ 0
May 26, 6 PM $ 0.0000156
-0.25%
$ 9,995 $ 0
May 26, 5 PM $ 0.0000157
-1.42%
$ 10,022 $ 0
May 26, 4 PM $ 0.0000159
-0.43%
$ 10,147 $ 0
May 26, 3 PM $ 0.000016
+0.22%
$ 10,219 $ 0
May 26, 2 PM $ 0.000016
-1.23%
$ 10,213 $ 0
May 26, 1 PM $ 0.0000161
+1.18%
$ 10,294 $ 0
May 26, 12 PM $ 0.0000159
-0.67%
$ 10,162 $ 0
May 26, 11 AM $ 0.000016
-0.05%
$ 10,249 $ 0
May 26, 10 AM $ 0.000016
+1.80%
$ 10,240 $ 0
May 26, 9 AM $ 0.0000157
+0.16%
$ 10,057 $ 0
May 26, 8 AM $ 0.0000157
+0.55%
$ 10,023 $ 0
May 26, 7 AM $ 0.0000155
-1.32%
$ 9,950 $ 0
May 26, 6 AM $ 0.0000157
+0.55%
$ 10,073 $ 0
May 26, 5 AM $ 0.0000156
+0.48%
$ 10,007 $ 0
May 26, 4 AM $ 0.0000155
+0.80%
$ 9,940 $ 0
May 26, 3 AM $ 0.0000154
-0.01%
$ 9,852 $ 0
May 26, 2 AM $ 0.0000154
-0.21%
$ 9,851 $ 0
May 26, 1 AM $ 0.0000154
-0.33%
$ 9,856 $ 0
May 26, 12 AM $ 0.0000154
-1.72%
$ 9,880 $ 0.0001
May 25, 11 PM $ 0.0000157
+0.23%
$ 10,048 $ 0.0001
May 25, 10 PM $ 0.0000157
-2.14%
$ 10,023 $ 0.0001
May 25, 9 PM $ 0.000016
+0.47%
$ 10,239 $ 0.0001
May 25, 8 PM $ 0.0000159
-0.22%
$ 10,178 $ 0.0001
May 25, 7 PM $ 0.0000159
+0.14%
$ 10,190 $ 0.0001
May 25, 6 PM $ 0.0000159
+0.60%
$ 10,195 $ 0.0001
May 25, 5 PM $ 0.0000159
-1.40%
$ 10,169 $ 0.0001
May 25, 4 PM $ 0.0000162
+0.00%
$ 10,340 $ 0.0001
May 21, 11 AM $ 0.0000148
+0.58%
$ 9,468 $ 0.1
May 21, 10 AM $ 0.0000147
-1.44%
$ 9,424 $ 0.1
May 21, 9 AM $ 0.000015
-0.64%
$ 9,583 $ 0.1
May 21, 8 AM $ 0.0000151
-0.01%
$ 9,654 $ 0.1
May 21, 7 AM $ 0.0000151
+0.66%
$ 9,659 $ 0.1
May 21, 6 AM $ 0.000015
-0.67%
$ 9,585 $ 0.1
May 21, 5 AM $ 0.0000151
-0.70%
$ 9,643 $ 0.1
May 21, 4 AM $ 0.0000152
+0.42%
$ 9,713 $ 0.1
May 21, 3 AM $ 0.0000151
+0.26%
$ 9,676 $ 0.1
May 21, 2 AM $ 0.0000151
+0.57%
$ 9,668 $ 0.1
May 21, 1 AM $ 0.000015
+0.56%
$ 9,621 $ 0.1
May 21, 12 AM $ 0.0000149
+0.24%
$ 9,561 $ 0.1
May 20, 11 PM $ 0.0000149
-0.23%
$ 9,555 $ 0.1
May 20, 10 PM $ 0.000015
-0.44%
$ 9,580 $ 0.1
May 20, 9 PM $ 0.000015
+0.51%
$ 9,624 $ 0.1
May 20, 8 PM $ 0.0000149
-0.44%
$ 9,565 $ 0.1
May 20, 7 PM $ 0.000015
+0.27%
$ 9,601 $ 0.1
May 20, 6 PM $ 0.0000149
-0.11%
$ 9,564 $ 0.1
May 20, 5 PM $ 0.000015
-0.02%
$ 9,609 $ 0.1