ND64 Historical Data

ND64 Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000015
-0.02%
$ 9,609 $ 0.1
May 20, 4 PM $ 0.0000151
-0.51%
$ 9,638 $ 0.1
May 20, 3 PM $ 0.0000152
+0.94%
$ 9,707 $ 0.1
May 20, 2 PM $ 0.000015
+2.08%
$ 9,569 $ 0.1
May 20, 1 PM $ 0.0000147
-1.24%
$ 9,391 $ 0.1
May 20, 12 PM $ 0.0000149
+0.72%
$ 9,504 $ 0.1
May 20, 11 AM $ 0.0000148
+0.00%
$ 9,458 $ 0.1
May 18, 11 AM $ 0.0000149
+0.49%
$ 9,524 $ 2
May 18, 10 AM $ 0.0000148
-0.39%
$ 9,468 $ 2
May 18, 9 AM $ 0.0000149
-0.69%
$ 9,533 $ 2
May 18, 8 AM $ 0.000015
+0.52%
$ 9,588 $ 2
May 18, 7 AM $ 0.0000149
-0.31%
$ 9,535 $ 2
May 18, 6 AM $ 0.000015
-0.46%
$ 9,587 $ 2
May 18, 5 AM $ 0.0000151
-0.31%
$ 9,660 $ 2
May 18, 4 AM $ 0.0000151
+0.24%
$ 9,674 $ 2
May 18, 3 AM $ 0.0000151
-0.01%
$ 9,643 $ 2
May 18, 2 AM $ 0.000015
-0.06%
$ 9,619 $ 2
May 18, 1 AM $ 0.000015
-0.18%
$ 9,583 $ 2
May 18, 12 AM $ 0.0000149
-0.21%
$ 9,551 $ 2
May 17, 11 PM $ 0.0000149
-1.61%
$ 9,549 $ 2
May 17, 10 PM $ 0.0000152
-1.64%
$ 9,698 $ 2
May 17, 9 PM $ 0.0000154
+0.41%
$ 9,863 $ 2
May 17, 8 PM $ 0.0000154
-0.03%
$ 9,826 $ 2
May 17, 7 PM $ 0.0000154
+0.40%
$ 9,827 $ 2
May 17, 6 PM $ 0.0000153
-0.05%
$ 9,786 $ 5
May 17, 5 PM $ 0.0000153
-0.16%
$ 9,787 $ 5
May 17, 4 PM $ 0.0000153
-0.29%
$ 9,802 $ 5
May 17, 3 PM $ 0.0000154
-0.02%
$ 9,842 $ 5
May 17, 2 PM $ 0.0000154
-0.08%
$ 9,834 $ 5
May 17, 1 PM $ 0.0000154
-0.80%
$ 9,853 $ 5
May 17, 12 PM $ 0.0000155
+0.31%
$ 9,927 $ 5
May 17, 11 AM $ 0.0000155
-1.04%
$ 9,901 $ 5
May 17, 10 AM $ 0.0000157
-0.07%
$ 10,024 $ 3
May 17, 9 AM $ 0.0000156
+1.08%
$ 10,014 $ 3
May 17, 8 AM $ 0.0000155
-0.31%
$ 9,910 $ 3
May 17, 7 AM $ 0.0000155
+0.69%
$ 9,945 $ 3
May 17, 6 AM $ 0.0000154
-0.60%
$ 9,880 $ 3
May 17, 5 AM $ 0.0000155
+0.53%
$ 9,937 $ 3
May 17, 4 AM $ 0.0000154
+0.26%
$ 9,867 $ 3
May 17, 3 AM $ 0.0000154
+1.26%
$ 9,856 $ 3
May 17, 2 AM $ 0.0000152
+0.21%
$ 9,732 $ 3
May 17, 1 AM $ 0.0000152
-0.67%
$ 9,749 $ 3
May 17, 12 AM $ 0.0000154
+0.44%
$ 9,847 $ 3
May 16, 11 PM $ 0.0000153
-0.26%
$ 9,804 $ 3
May 16, 10 PM $ 0.0000154
-0.41%
$ 9,829 $ 3
May 16, 9 PM $ 0.0000154
+0.13%
$ 9,863 $ 3
May 16, 8 PM $ 0.0000154
-1.10%
$ 9,837 $ 3
May 16, 7 PM $ 0.0000156
+0.02%
$ 9,965 $ 3
May 16, 6 PM $ 0.0000156
-1.03%
$ 9,958 $ 0
May 16, 5 PM $ 0.0000157
+0.46%
$ 10,055 $ 0