ND64 Historical Data

ND64 Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000157
+0.46%
$ 10,055 $ 0
May 16, 4 PM $ 0.0000157
+0.79%
$ 10,031 $ 0
May 16, 3 PM $ 0.0000156
-0.82%
$ 9,953 $ 0
May 16, 2 PM $ 0.0000156
+1.68%
$ 9,985 $ 0
May 16, 1 PM $ 0.0000153
-0.37%
$ 9,802 $ 0
May 13, 1 PM $ 0.0000185
-0.37%
$ 11,837 $ 6
May 13, 12 PM $ 0.0000186
-1.75%
$ 11,887 $ 6
May 13, 11 AM $ 0.0000189
-0.84%
$ 12,115 $ 6
May 13, 10 AM $ 0.0000191
-1.21%
$ 12,213 $ 7
May 13, 9 AM $ 0.0000193
+0.33%
$ 12,383 $ 7
May 13, 8 AM $ 0.0000193
+0.67%
$ 12,323 $ 7
May 13, 7 AM $ 0.0000191
+1.28%
$ 12,208 $ 7
May 13, 6 AM $ 0.0000189
+0.99%
$ 12,065 $ 6
May 13, 5 AM $ 0.0000186
-1.02%
$ 11,934 $ 6
May 13, 4 AM $ 0.0000189
-0.04%
$ 12,083 $ 6
May 13, 3 AM $ 0.0000189
+0.25%
$ 12,067 $ 6
May 13, 2 AM $ 0.0000188
+0.32%
$ 12,044 $ 6
May 13, 1 AM $ 0.0000187
+0.34%
$ 11,994 $ 6
May 13, 12 AM $ 0.0000187
+0.21%
$ 11,952 $ 6
May 12, 11 PM $ 0.0000187
+0.38%
$ 11,960 $ 6
May 12, 10 PM $ 0.0000186
-0.02%
$ 11,909 $ 6
May 12, 9 PM $ 0.0000186
-0.02%
$ 11,902 $ 6
May 12, 8 PM $ 0.0000186
-0.64%
$ 11,897 $ 6
May 12, 7 PM $ 0.0000187
+0.71%
$ 11,988 $ 6
May 12, 6 PM $ 0.0000187
+0.06%
$ 11,945 $ 20
May 12, 5 PM $ 0.0000187
+1.02%
$ 11,962 $ 55
May 12, 4 PM $ 0.0000185
-0.76%
$ 11,818 $ 54
May 12, 3 PM $ 0.0000186
-1.66%
$ 11,881 $ 55
May 12, 2 PM $ 0.0000189
-1.09%
$ 12,067 $ 56
May 12, 1 PM $ 0.0000191
-0.39%
$ 12,241 $ 56
May 12, 12 PM $ 0.0000192
-0.58%
$ 12,287 $ 50
May 12, 11 AM $ 0.0000193
-0.08%
$ 12,374 $ 50
May 12, 10 AM $ 0.0000193
-0.51%
$ 12,370 $ 50
May 12, 9 AM $ 0.0000194
-0.73%
$ 12,414 $ 50
May 12, 8 AM $ 0.0000195
+0.93%
$ 12,482 $ 51
May 12, 7 AM $ 0.0000193
-0.24%
$ 12,349 $ 50
May 12, 6 AM $ 0.0000193
-0.47%
$ 12,383 $ 50
May 12, 5 AM $ 0.0000195
+0.95%
$ 12,458 $ 51
May 12, 4 AM $ 0.0000193
+0.37%
$ 12,342 $ 50
May 12, 3 AM $ 0.0000192
-0.36%
$ 12,285 $ 50
May 12, 2 AM $ 0.0000193
+0.47%
$ 12,326 $ 50
May 12, 1 AM $ 0.0000192
-2.09%
$ 12,263 $ 50
May 12, 12 AM $ 0.0000195
+0.21%
$ 12,504 $ 51
May 11, 11 PM $ 0.0000195
-0.24%
$ 12,478 $ 51
May 11, 10 PM $ 0.0000196
-0.13%
$ 12,518 $ 51
May 11, 9 PM $ 0.0000197
-0.47%
$ 12,580 $ 51
May 11, 8 PM $ 0.0000198
-0.30%
$ 12,652 $ 51
May 11, 7 PM $ 0.0000199
+1.47%
$ 12,722 $ 52
May 11, 6 PM $ 0.0000196
+2.97%
$ 12,553 $ 37
May 11, 5 PM $ 0.000019
+0.00%
$ 12,177 $ 3