ND64 Historical Data

ND64 Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000181
+1.32%
$ 11,579 $ 36
May 7, 11 AM $ 0.0000179
+0.99%
$ 11,424 $ 36
May 7, 10 AM $ 0.0000176
+1.79%
$ 11,295 $ 41
May 7, 9 AM $ 0.0000173
-1.15%
$ 11,042 $ 41
May 7, 8 AM $ 0.0000175
+0.69%
$ 11,168 $ 41
May 7, 7 AM $ 0.0000172
+0.66%
$ 11,031 $ 41
May 7, 6 AM $ 0.0000171
+0.56%
$ 10,959 $ 40
May 7, 5 AM $ 0.0000171
+0.31%
$ 10,937 $ 40
May 7, 4 AM $ 0.000017
+0.42%
$ 10,895 $ 40
May 7, 3 AM $ 0.000017
-0.04%
$ 10,895 $ 40
May 7, 2 AM $ 0.000017
-1.23%
$ 10,869 $ 40
May 7, 1 AM $ 0.0000172
-1.65%
$ 11,038 $ 40
May 7, 12 AM $ 0.0000176
-4.29%
$ 11,270 $ 41
May 6, 11 PM $ 0.0000184
+4.21%
$ 11,806 $ 43
May 6, 10 PM $ 0.0000177
+0.01%
$ 11,299 $ 42
May 6, 9 PM $ 0.0000176
+5.25%
$ 11,247 $ 41
May 6, 8 PM $ 0.0000166
-0.58%
$ 10,617 $ 39
May 6, 7 PM $ 0.0000166
+0.00%
$ 10,649 $ 39
May 6, 6 PM $ 0.0000166
-0.07%
$ 10,601 $ 39
May 6, 5 PM $ 0.0000166
-3.37%
$ 10,606 $ 39
May 6, 4 PM $ 0.000017
+1.50%
$ 10,908 $ 40
May 6, 3 PM $ 0.0000168
+6.07%
$ 10,774 $ 39
May 6, 2 PM $ 0.0000159
-0.10%
$ 10,177 $ 37
May 6, 1 PM $ 0.000016
-3.71%
$ 10,209 $ 37
May 6, 12 PM $ 0.0000165
-2.40%
$ 10,534 $ 39
May 6, 11 AM $ 0.0000169
+0.44%
$ 10,791 $ 6
May 6, 10 AM $ 0.0000168
-0.32%
$ 10,725 $ 0
May 6, 9 AM $ 0.0000167
+1.46%
$ 10,701 $ 0
May 6, 8 AM $ 0.0000164
+1.36%
$ 10,487 $ 0
May 6, 7 AM $ 0.0000162
+1.48%
$ 10,374 $ 0
May 6, 6 AM $ 0.0000159
-0.20%
$ 10,200 $ 0
May 6, 5 AM $ 0.000016
-2.20%
$ 10,263 $ 0
May 6, 4 AM $ 0.0000165
+1.20%
$ 10,529 $ 0
May 6, 3 AM $ 0.0000162
+0.69%
$ 10,341 $ 8
May 6, 2 AM $ 0.0000161
-2.03%
$ 10,291 $ 8
May 6, 1 AM $ 0.0000165
+3.19%
$ 10,540 $ 8
May 6, 12 AM $ 0.0000159
+0.70%
$ 10,163 $ 8
May 5, 11 PM $ 0.0000158
-0.17%
$ 10,133 $ 8
May 5, 10 PM $ 0.0000159
-1.09%
$ 10,197 $ 8
May 5, 9 PM $ 0.0000161
-1.14%
$ 10,299 $ 8
May 5, 8 PM $ 0.0000164
+6.87%
$ 10,518 $ 8
May 5, 7 PM $ 0.0000154
+1.49%
$ 9,831 $ 8
May 5, 6 PM $ 0.0000152
+1.55%
$ 9,705 $ 8
May 5, 5 PM $ 0.0000149
+0.59%
$ 9,554 $ 8
May 5, 4 PM $ 0.0000148
-1.55%
$ 9,472 $ 8
May 5, 3 PM $ 0.0000151
-1.29%
$ 9,636 $ 8
May 5, 2 PM $ 0.0000152
-0.37%
$ 9,707 $ 8
May 5, 1 PM $ 0.0000153
+2.18%
$ 9,787 $ 8
May 5, 12 PM $ 0.0000149
+1.18%
$ 9,550 $ 8
May 5, 11 AM $ 0.0000147
+1.05%
$ 9,437 $ 8