ND64 Historical Data

ND64 Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000146
+1.36%
$ 9,368 $ 7
May 5, 9 AM $ 0.0000144
+0.78%
$ 9,242 $ 7
May 5, 8 AM $ 0.0000143
+0.05%
$ 9,169 $ 7
May 5, 7 AM $ 0.0000143
+0.77%
$ 9,179 $ 7
May 5, 6 AM $ 0.0000142
+0.21%
$ 9,110 $ 7
May 5, 5 AM $ 0.0000142
+0.40%
$ 9,088 $ 7
May 5, 4 AM $ 0.0000142
+0.00%
$ 9,071 $ 7
May 1, 3 PM $ 0.0000143
+0.37%
$ 9,170 $ 0
May 1, 2 PM $ 0.0000143
-0.30%
$ 9,129 $ 0
May 1, 1 PM $ 0.0000143
+0.40%
$ 9,129 $ 0
May 1, 12 PM $ 0.0000142
+0.44%
$ 9,092 $ 0
May 1, 11 AM $ 0.0000141
-0.07%
$ 9,056 $ 0
May 1, 10 AM $ 0.0000142
+0.00%
$ 9,057 $ 0.01
May 1, 9 AM $ 0.0000142
-0.61%
$ 9,072 $ 0.01
May 1, 8 AM $ 0.0000142
-0.21%
$ 9,118 $ 0.01
May 1, 7 AM $ 0.0000143
-0.06%
$ 9,127 $ 0.01
May 1, 6 AM $ 0.0000143
-0.29%
$ 9,139 $ 0.01
May 1, 5 AM $ 0.0000143
-0.04%
$ 9,163 $ 0.01
May 1, 4 AM $ 0.0000143
+0.01%
$ 9,171 $ 0.01
May 1, 3 AM $ 0.0000143
+0.42%
$ 9,169 $ 0.01
May 1, 2 AM $ 0.0000143
-0.14%
$ 9,126 $ 0.01
May 1, 1 AM $ 0.0000143
+0.14%
$ 9,133 $ 0.01
May 1, 12 AM $ 0.0000143
+0.08%
$ 9,127 $ 0.01
Apr 30, 11 PM $ 0.0000142
+0.17%
$ 9,113 $ 0.01
Apr 30, 10 PM $ 0.0000142
-0.20%
$ 9,104 $ 0.01
Apr 30, 9 PM $ 0.0000143
-0.14%
$ 9,130 $ 0.01
Apr 30, 8 PM $ 0.0000143
+0.08%
$ 9,146 $ 0.01
Apr 30, 7 PM $ 0.0000143
+0.01%
$ 9,149 $ 0.01
Apr 30, 6 PM $ 0.0000143
+0.07%
$ 9,157 $ 0.01
Apr 30, 5 PM $ 0.0000143
+0.12%
$ 9,148 $ 0.01
Apr 30, 4 PM $ 0.0000143
-0.26%
$ 9,146 $ 0.01
Apr 30, 3 PM $ 0.0000143
-0.78%
$ 9,133 $ 0.01
Apr 30, 2 PM $ 0.0000144
-0.89%
$ 9,206 $ 0
Apr 30, 1 PM $ 0.0000145
+0.68%
$ 9,287 $ 0
Apr 30, 12 PM $ 0.0000144
+0.21%
$ 9,234 $ 0
Apr 30, 11 AM $ 0.0000144
+0.22%
$ 9,210 $ 0
Apr 30, 10 AM $ 0.0000144
+0.00%
$ 9,192 $ 0
Apr 28, 11 PM $ 0.0000144
-0.01%
$ 9,220 $ 11
Apr 28, 10 PM $ 0.0000144
-0.15%
$ 9,222 $ 11
Apr 28, 9 PM $ 0.0000144
-0.14%
$ 9,245 $ 11
Apr 28, 8 PM $ 0.0000145
-0.29%
$ 9,259 $ 11
Apr 28, 7 PM $ 0.0000145
+0.36%
$ 9,285 $ 11
Apr 28, 6 PM $ 0.0000144
+0.15%
$ 9,246 $ 58
Apr 28, 5 PM $ 0.0000144
-0.01%
$ 9,231 $ 58
Apr 28, 4 PM $ 0.0000144
+0.00%
$ 9,220 $ 58
Apr 28, 3 PM $ 0.0000144
-0.11%
$ 9,216 $ 58
Apr 28, 2 PM $ 0.0000144
-0.32%
$ 9,213 $ 58
Apr 28, 1 PM $ 0.0000145
+0.28%
$ 9,271 $ 58
Apr 28, 12 PM $ 0.0000145
+0.32%
$ 9,255 $ 58
Apr 28, 11 AM $ 0.0000144
-0.63%
$ 9,225 $ 58