ND64 Historical Data

ND64 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0000145
+0.37%
$ 9,280 $ 58
Apr 28, 9 AM $ 0.0000144
-0.44%
$ 9,233 $ 58
Apr 28, 8 AM $ 0.0000145
-0.10%
$ 9,267 $ 58
Apr 28, 7 AM $ 0.0000145
-0.12%
$ 9,268 $ 58
Apr 28, 6 AM $ 0.0000145
-0.54%
$ 9,280 $ 58
Apr 28, 5 AM $ 0.0000146
-0.22%
$ 9,341 $ 59
Apr 28, 4 AM $ 0.0000146
+0.10%
$ 9,364 $ 59
Apr 28, 3 AM $ 0.0000146
+0.23%
$ 9,341 $ 59
Apr 28, 2 AM $ 0.0000146
-0.03%
$ 9,316 $ 59
Apr 28, 1 AM $ 0.0000146
-0.14%
$ 9,314 $ 59
Apr 28, 12 AM $ 0.0000146
-0.11%
$ 9,327 $ 59
Apr 27, 11 PM $ 0.0000146
-2.36%
$ 9,318 $ 76
Apr 27, 10 PM $ 0.0000149
+0.31%
$ 9,551 $ 64
Apr 27, 9 PM $ 0.0000149
+0.29%
$ 9,523 $ 64
Apr 27, 8 PM $ 0.0000148
+0.30%
$ 9,499 $ 64
Apr 27, 7 PM $ 0.0000148
-4.68%
$ 9,473 $ 64
Apr 27, 6 PM $ 0.0000155
+0.16%
$ 9,935 $ 17
Apr 27, 5 PM $ 0.0000155
+0.61%
$ 9,930 $ 17
Apr 27, 4 PM $ 0.0000154
-0.32%
$ 9,872 $ 17
Apr 27, 3 PM $ 0.0000155
-2.05%
$ 9,894 $ 17
Apr 27, 2 PM $ 0.0000158
+0.81%
$ 10,112 $ 17
Apr 27, 1 PM $ 0.0000157
-0.28%
$ 10,042 $ 17
Apr 27, 12 PM $ 0.0000157
+0.04%
$ 10,071 $ 17
Apr 27, 11 AM $ 0.0000157
+0.01%
$ 10,066 $ 17
Apr 27, 10 AM $ 0.0000157
+0.05%
$ 10,061 $ 17
Apr 27, 9 AM $ 0.0000157
+0.59%
$ 10,055 $ 17
Apr 27, 8 AM $ 0.0000156
-0.23%
$ 9,996 $ 17
Apr 27, 7 AM $ 0.0000157
+0.09%
$ 10,020 $ 17
Apr 27, 6 AM $ 0.0000156
-0.44%
$ 10,002 $ 17
Apr 27, 5 AM $ 0.0000157
-2.12%
$ 10,027 $ 17
Apr 27, 4 AM $ 0.000016
-0.15%
$ 10,245 $ 17
Apr 27, 3 AM $ 0.000016
+0.13%
$ 10,262 $ 17
Apr 27, 2 AM $ 0.000016
+0.09%
$ 10,248 $ 17
Apr 27, 1 AM $ 0.000016
+0.44%
$ 10,239 $ 17
Apr 27, 12 AM $ 0.0000159
+0.00%
$ 10,159 $ 17
Apr 26, 7 PM $ 0.0000155
+0.17%
$ 9,891 $ 0.0001
Apr 26, 6 PM $ 0.0000154
+0.44%
$ 9,879 $ 0.0001
Apr 26, 5 PM $ 0.0000154
-0.06%
$ 9,837 $ 0.0001
Apr 26, 4 PM $ 0.0000154
-0.12%
$ 9,844 $ 0.0001
Apr 26, 3 PM $ 0.0000154
-0.09%
$ 9,852 $ 0.0001
Apr 26, 2 PM $ 0.0000154
+0.55%
$ 9,867 $ 0.0001
Apr 26, 1 PM $ 0.0000153
+0.06%
$ 9,816 $ 0.0001
Apr 26, 12 PM $ 0.0000153
-0.75%
$ 9,814 $ 0.0001
Apr 26, 11 AM $ 0.0000155
+0.38%
$ 9,893 $ 0
Apr 26, 10 AM $ 0.0000154
-0.04%
$ 9,856 $ 0
Apr 26, 9 AM $ 0.0000154
-0.01%
$ 9,863 $ 0
Apr 26, 8 AM $ 0.0000154
-0.18%
$ 9,861 $ 0
Apr 26, 7 AM $ 0.0000154
-0.23%
$ 9,871 $ 0
Apr 26, 6 AM $ 0.0000155
+0.01%
$ 9,904 $ 0
Apr 26, 5 AM $ 0.0000155
+0.35%
$ 9,902 $ 0