ND64 Historical Data

ND64 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0000154
+0.42%
$ 9,874 $ 0
Apr 26, 3 AM $ 0.0000153
-0.06%
$ 9,816 $ 0
Apr 26, 2 AM $ 0.0000153
+0.34%
$ 9,822 $ 0
Apr 26, 1 AM $ 0.0000153
+0.01%
$ 9,805 $ 0
Apr 26, 12 AM $ 0.0000154
+0.19%
$ 9,825 $ 0
Apr 25, 11 PM $ 0.0000153
+0.07%
$ 9,807 $ 0
Apr 25, 10 PM $ 0.0000153
+0.15%
$ 9,812 $ 0
Apr 25, 9 PM $ 0.0000153
+0.13%
$ 9,803 $ 0
Apr 25, 8 PM $ 0.0000153
+0.02%
$ 9,781 $ 0
Apr 25, 7 PM $ 0.0000153
+0.11%
$ 9,775 $ 0
Apr 25, 6 PM $ 0.0000153
+0.20%
$ 9,772 $ 0
Apr 25, 5 PM $ 0.0000152
-0.40%
$ 9,741 $ 0
Apr 25, 4 PM $ 0.0000153
-0.14%
$ 9,788 $ 0
Apr 25, 3 PM $ 0.0000153
-0.25%
$ 9,810 $ 0
Apr 25, 2 PM $ 0.0000154
-0.43%
$ 9,858 $ 0
Apr 25, 1 PM $ 0.0000155
+0.29%
$ 9,906 $ 0
Apr 25, 12 PM $ 0.0000154
+0.00%
$ 9,883 $ 0
Apr 23, 9 AM $ 0.0000155
-0.28%
$ 9,929 $ 0
Apr 23, 8 AM $ 0.0000155
-0.19%
$ 9,948 $ 0
Apr 23, 7 AM $ 0.0000156
-0.04%
$ 9,987 $ 0
Apr 23, 6 AM $ 0.0000156
+0.37%
$ 9,982 $ 0
Apr 23, 5 AM $ 0.0000156
+0.31%
$ 9,955 $ 0
Apr 23, 4 AM $ 0.0000155
+0.31%
$ 9,922 $ 0
Apr 23, 3 AM $ 0.0000155
-0.62%
$ 9,890 $ 0
Apr 23, 2 AM $ 0.0000155
-0.69%
$ 9,946 $ 0
Apr 23, 1 AM $ 0.0000157
-0.11%
$ 10,018 $ 0
Apr 23, 12 AM $ 0.0000157
-0.28%
$ 10,021 $ 0
Apr 22, 11 PM $ 0.0000157
-0.60%
$ 10,060 $ 0
Apr 22, 10 PM $ 0.0000158
-0.78%
$ 10,119 $ 0
Apr 22, 9 PM $ 0.0000159
+0.82%
$ 10,204 $ 0
Apr 22, 8 PM $ 0.0000158
-0.38%
$ 10,127 $ 0
Apr 22, 7 PM $ 0.0000159
-0.94%
$ 10,151 $ 0
Apr 22, 6 PM $ 0.000016
-0.13%
$ 10,247 $ 0
Apr 22, 5 PM $ 0.000016
-0.01%
$ 10,245 $ 0
Apr 22, 4 PM $ 0.000016
-0.21%
$ 10,244 $ 0
Apr 22, 3 PM $ 0.000016
-0.20%
$ 10,270 $ 0
Apr 22, 2 PM $ 0.0000161
+0.24%
$ 10,287 $ 0
Apr 22, 1 PM $ 0.000016
+0.07%
$ 10,269 $ 0
Apr 22, 12 PM $ 0.000016
-0.36%
$ 10,254 $ 0
Apr 22, 11 AM $ 0.0000161
-0.18%
$ 10,289 $ 0
Apr 22, 10 AM $ 0.0000161
+0.39%
$ 10,287 $ 0
Apr 22, 9 AM $ 0.0000161
+0.20%
$ 10,283 $ 0
Apr 22, 8 AM $ 0.000016
-0.02%
$ 10,238 $ 4
Apr 22, 7 AM $ 0.000016
+0.46%
$ 10,230 $ 37
Apr 22, 6 AM $ 0.0000159
-0.29%
$ 10,175 $ 37
Apr 22, 5 AM $ 0.000016
+1.12%
$ 10,229 $ 37
Apr 22, 4 AM $ 0.0000158
+0.29%
$ 10,124 $ 37
Apr 22, 3 AM $ 0.0000158
+0.56%
$ 10,101 $ 37
Apr 22, 2 AM $ 0.0000157
+1.09%
$ 10,026 $ 36
Apr 22, 1 AM $ 0.0000155
-0.40%
$ 9,917 $ 36