ND64 Historical Data

ND64 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0000156
+0.42%
$ 9,963 $ 36
Apr 21, 11 PM $ 0.0000155
+0.90%
$ 9,924 $ 36
Apr 21, 10 PM $ 0.0000154
-0.18%
$ 9,843 $ 36
Apr 21, 9 PM $ 0.0000154
+0.34%
$ 9,857 $ 36
Apr 21, 8 PM $ 0.0000154
+1.03%
$ 9,836 $ 36
Apr 21, 7 PM $ 0.0000152
-1.08%
$ 9,739 $ 35
Apr 21, 6 PM $ 0.0000154
-0.42%
$ 9,825 $ 36
Apr 21, 5 PM $ 0.0000155
-0.39%
$ 9,888 $ 36
Apr 21, 4 PM $ 0.0000156
-0.02%
$ 9,955 $ 36
Apr 21, 3 PM $ 0.0000155
+0.20%
$ 9,951 $ 130
Apr 21, 2 PM $ 0.0000155
-0.21%
$ 9,950 $ 131
Apr 21, 8 AM $ 0.0000187
-0.02%
$ 11,954 $ 95
Apr 21, 7 AM $ 0.0000187
+0.20%
$ 11,953 $ 95
Apr 21, 6 AM $ 0.0000187
-0.09%
$ 11,940 $ 95
Apr 21, 5 AM $ 0.0000187
+0.24%
$ 11,949 $ 96
Apr 21, 4 AM $ 0.0000186
+0.14%
$ 11,913 $ 96
Apr 21, 3 AM $ 0.0000186
-0.22%
$ 11,899 $ 96
Apr 21, 2 AM $ 0.0000186
-0.29%
$ 11,921 $ 96
Apr 21, 1 AM $ 0.0000187
+0.04%
$ 11,986 $ 96
Apr 21, 12 AM $ 0.0000187
+0.58%
$ 11,984 $ 97
Apr 20, 11 PM $ 0.0000186
-0.39%
$ 11,909 $ 98
Apr 20, 10 PM $ 0.0000187
-0.77%
$ 11,953 $ 99
Apr 20, 9 PM $ 0.0000188
-0.27%
$ 12,025 $ 99
Apr 20, 8 PM $ 0.0000188
+0.76%
$ 12,055 $ 99
Apr 20, 7 PM $ 0.0000187
-0.08%
$ 11,966 $ 99
Apr 20, 4 PM $ 0.0000205
+0.06%
$ 13,142 $ 5
Apr 20, 3 PM $ 0.0000205
+0.10%
$ 13,126 $ 5
Apr 20, 2 PM $ 0.0000205
-0.50%
$ 13,148 $ 3
Apr 20, 1 PM $ 0.0000206
+0.29%
$ 13,194 $ 3
Apr 20, 12 PM $ 0.0000206
+0.42%
$ 13,163 $ 3
Apr 20, 11 AM $ 0.0000205
-0.44%
$ 13,108 $ 3
Apr 20, 10 AM $ 0.0000206
+0.27%
$ 13,176 $ 3
Apr 20, 9 AM $ 0.0000206
+0.24%
$ 13,153 $ 3
Apr 20, 8 AM $ 0.0000205
+0.00%
$ 13,130 $ 3
Apr 20, 7 AM $ 0.0000205
+0.27%
$ 13,143 $ 3
Apr 20, 6 AM $ 0.0000205
+0.77%
$ 13,116 $ 3
Apr 20, 5 AM $ 0.0000203
-1.05%
$ 13,003 $ 2
Apr 20, 4 AM $ 0.0000205
-0.02%
$ 13,138 $ 2
Apr 20, 3 AM $ 0.0000205
+0.35%
$ 13,119 $ 2
Apr 20, 2 AM $ 0.0000204
+0.11%
$ 13,063 $ 2
Apr 20, 1 AM $ 0.0000204
+0.14%
$ 13,035 $ 2
Apr 20, 12 AM $ 0.0000203
+0.00%
$ 13,016 $ 2
Apr 19, 11 PM $ 0.0000188
-0.71%
$ 12,016 $ 65
Apr 19, 10 PM $ 0.0000189
-0.73%
$ 12,115 $ 65
Apr 19, 9 PM $ 0.0000191
+0.31%
$ 12,230 $ 66
Apr 19, 8 PM $ 0.000019
-0.66%
$ 12,183 $ 66
Apr 19, 7 PM $ 0.0000192
+0.45%
$ 12,264 $ 66
Apr 19, 6 PM $ 0.0000191
+0.07%
$ 12,220 $ 66
Apr 19, 5 PM $ 0.0000191
-0.84%
$ 12,233 $ 66
Apr 19, 4 PM $ 0.0000193
+0.04%
$ 12,375 $ 67