ND64 Historical Data

ND64 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₅865
+0.88%
$ -- $ 1
Dec 5, 2025 $ 0.0₅861
-49.40%
$ 5,509 $ 1
Dec 4, 2025 $ 0.000017
-23.01%
$ 10,896 $ 0
Dec 3, 2025 $ 0.0000221
+24.48%
$ 14,144 $ 1
Dec 2, 2025 $ 0.000018
+3.18%
$ 11,528 $ 47
Dec 1, 2025 $ 0.0000174
-14.71%
$ 11,150 $ 76
Nov 30, 2025 $ 0.000021
+0.59%
$ 13,115 $ 63
Nov 25, 2025 $ 0.0000198
-1.94%
$ -- $ 0
Nov 24, 2025 $ 0.0000203
+2.06%
$ 12,954 $ 0
Nov 23, 2025 $ 0.0000232
-0.82%
$ -- $ 0
Nov 22, 2025 $ 0.0000231
+11.54%
$ 15,006 $ 0
Nov 21, 2025 $ 0.0000205
-8.31%
$ 13,246 $ 0
Nov 20, 2025 $ 0.000023
-13.70%
$ 14,403 $ 88
Nov 19, 2025 $ 0.0000264
-3.23%
$ -- $ 1
Nov 18, 2025 $ 0.0000275
-8.84%
$ 17,415 $ 2
Nov 17, 2025 $ 0.0000302
+11.82%
$ 19,318 $ 49
Nov 16, 2025 $ 0.0000276
-7.82%
$ 17,343 $ 2
Nov 15, 2025 $ 0.0000297
-3.45%
$ 19,081 $ 1
Nov 14, 2025 $ 0.0000318
-4.76%
$ 20,380 $ 17
Nov 13, 2025 $ 0.000033
-9.89%
$ 21,413 $ 1,065
Nov 12, 2025 $ 0.0000421
+22.51%
$ 23,419 $ 165
Nov 11, 2025 $ 0.0000347
-11.37%
$ 22,225 $ 1
Nov 10, 2025 $ 0.0000394
-28.63%
$ 25,207 $ 458
Nov 9, 2025 $ 0.0000549
-35.32%
$ 35,138 $ 457
Nov 8, 2025 $ 0.0000853
-17.69%
$ 54,583 $ 861
Nov 7, 2025 $ 0.000102
+228.01%
$ 65,266 $ 3,111
Nov 6, 2025 $ 0.0000309
+29.91%
$ 19,751 $ 301
Nov 5, 2025 $ 0.0000236
+172.78%
$ 15,124 $ 208
Nov 4, 2025 $ 0.0₅869
+3.50%
$ 5,560 $ 0.0001
Nov 3, 2025 $ 0.0000152
-6.13%
$ -- $ 0
Nov 2, 2025 $ 0.0000162
+184.49%
$ 10,343 $ 0
Nov 1, 2025 $ 0.0₅568
+17.01%
$ 3,635 $ 0
Oct 31, 2025 $ 0.0₅486
+0.75%
$ 3,108 $ 2
Oct 30, 2025 $ 0.0₅68
-3.64%
$ 3,084 $ 0.0001
Oct 28, 2025 $ 0.0₅775
+0.64%
$ 4,958 $ 1
Oct 27, 2025 $ 0.0₅77
-1.86%
$ 4,928 $ 1
Oct 26, 2025 $ 0.0₅786
+3.76%
$ 5,033 $ 1
Oct 25, 2025 $ 0.0₅729
-0.48%
$ 4,668 $ 0
Oct 24, 2025 $ 0.0₅915
+1.29%
$ 5,858 $ 27
Oct 23, 2025 $ 0.0000108
+0.84%
$ -- $ 0
Oct 22, 2025 $ 0.0000105
-15.56%
$ 6,872 $ 0
Oct 21, 2025 $ 0.0000126
-5.35%
$ 7,955 $ 50
Oct 20, 2025 $ 0.0000133
+1.35%
$ 8,520 $ 0
Oct 17, 2025 $ 0.0000122
-6.39%
$ 7,831 $ 0
Oct 16, 2025 $ 0.0000131
-6.34%
$ 8,372 $ 0
Oct 15, 2025 $ 0.0000139
-0.48%
$ 8,911 $ 0.01
Oct 14, 2025 $ 0.0000141
-8.26%
$ -- $ 0
Oct 13, 2025 $ 0.0000154
+7.55%
$ 9,856 $ 0.1
Oct 12, 2025 $ 0.0000144
+0.12%
$ 9,213 $ 0
Oct 10, 2025 $ 0.0000174
-4.68%
$ 11,114 $ 0.1