ND64 Historical Data

ND64 Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000157
+0.23%
$ 10,048 $ 0.0001
May 25, 10 PM $ 0.0000157
-2.14%
$ 10,023 $ 0.0001
May 25, 9 PM $ 0.000016
+0.47%
$ 10,239 $ 0.0001
May 25, 8 PM $ 0.0000159
-0.22%
$ 10,178 $ 0.0001
May 25, 7 PM $ 0.0000159
+0.14%
$ 10,190 $ 0.0001
May 25, 6 PM $ 0.0000159
+0.60%
$ 10,195 $ 0.0001
May 25, 5 PM $ 0.0000159
-1.40%
$ 10,169 $ 0.0001
May 25, 4 PM $ 0.0000162
+0.00%
$ 10,340 $ 0.0001
May 21, 11 AM $ 0.0000148
+0.58%
$ 9,468 $ 0.1
May 21, 10 AM $ 0.0000147
-1.44%
$ 9,424 $ 0.1
May 21, 9 AM $ 0.000015
-0.64%
$ 9,583 $ 0.1
May 21, 8 AM $ 0.0000151
-0.01%
$ 9,654 $ 0.1
May 21, 7 AM $ 0.0000151
+0.66%
$ 9,659 $ 0.1
May 21, 6 AM $ 0.000015
-0.67%
$ 9,585 $ 0.1
May 21, 5 AM $ 0.0000151
-0.70%
$ 9,643 $ 0.1
May 21, 4 AM $ 0.0000152
+0.42%
$ 9,713 $ 0.1
May 21, 3 AM $ 0.0000151
+0.26%
$ 9,676 $ 0.1
May 21, 2 AM $ 0.0000151
+0.57%
$ 9,668 $ 0.1
May 21, 1 AM $ 0.000015
+0.56%
$ 9,621 $ 0.1
May 21, 12 AM $ 0.0000149
+0.24%
$ 9,561 $ 0.1
May 20, 11 PM $ 0.0000149
-0.23%
$ 9,555 $ 0.1
May 20, 10 PM $ 0.000015
-0.44%
$ 9,580 $ 0.1
May 20, 9 PM $ 0.000015
+0.51%
$ 9,624 $ 0.1
May 20, 8 PM $ 0.0000149
-0.44%
$ 9,565 $ 0.1
May 20, 7 PM $ 0.000015
+0.27%
$ 9,601 $ 0.1
May 20, 6 PM $ 0.0000149
-0.11%
$ 9,564 $ 0.1
May 20, 5 PM $ 0.000015
-0.02%
$ 9,609 $ 0.1
May 20, 4 PM $ 0.0000151
-0.51%
$ 9,638 $ 0.1
May 20, 3 PM $ 0.0000152
+0.94%
$ 9,707 $ 0.1
May 20, 2 PM $ 0.000015
+2.08%
$ 9,569 $ 0.1
May 20, 1 PM $ 0.0000147
-1.24%
$ 9,391 $ 0.1
May 20, 12 PM $ 0.0000149
+0.72%
$ 9,504 $ 0.1
May 20, 11 AM $ 0.0000148
+0.00%
$ 9,458 $ 0.1
May 18, 11 AM $ 0.0000149
+0.49%
$ 9,524 $ 2
May 18, 10 AM $ 0.0000148
-0.39%
$ 9,468 $ 2
May 18, 9 AM $ 0.0000149
-0.69%
$ 9,533 $ 2
May 18, 8 AM $ 0.000015
+0.52%
$ 9,588 $ 2
May 18, 7 AM $ 0.0000149
-0.31%
$ 9,535 $ 2
May 18, 6 AM $ 0.000015
-0.46%
$ 9,587 $ 2
May 18, 5 AM $ 0.0000151
-0.31%
$ 9,660 $ 2
May 18, 4 AM $ 0.0000151
+0.24%
$ 9,674 $ 2
May 18, 3 AM $ 0.0000151
-0.01%
$ 9,643 $ 2
May 18, 2 AM $ 0.000015
-0.06%
$ 9,619 $ 2
May 18, 1 AM $ 0.000015
-0.18%
$ 9,583 $ 2
May 18, 12 AM $ 0.0000149
-0.21%
$ 9,551 $ 2
May 17, 11 PM $ 0.0000149
-1.61%
$ 9,549 $ 2
May 17, 10 PM $ 0.0000152
-1.64%
$ 9,698 $ 2
May 17, 9 PM $ 0.0000154
+0.41%
$ 9,863 $ 2
May 17, 8 PM $ 0.0000154
-0.03%
$ 9,826 $ 2
May 17, 7 PM $ 0.0000154
+0.40%
$ 9,827 $ 2