ND64 Historical Data

ND64 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.0000382
-0.08%
$ 24,459 $ 0
Aug 5, 5 PM $ 0.0000383
+0.26%
$ 24,480 $ 0
Aug 5, 4 PM $ 0.0000381
+0.29%
$ 24,387 $ 0
Aug 5, 3 PM $ 0.000038
-0.64%
$ 24,318 $ 0
Aug 5, 2 PM $ 0.0000382
+0.32%
$ 24,474 $ 0
Aug 5, 1 PM $ 0.0000381
-0.24%
$ 24,388 $ 0
Aug 5, 12 PM $ 0.0000382
+0.01%
$ 24,449 $ 0
Aug 5, 11 AM $ 0.0000382
-0.03%
$ 24,444 $ 0
Aug 5, 10 AM $ 0.0000382
-0.29%
$ 24,434 $ 0
Aug 5, 9 AM $ 0.0000383
-0.18%
$ 24,509 $ 0
Aug 5, 8 AM $ 0.0000384
-0.57%
$ 24,577 $ 0
Aug 5, 7 AM $ 0.0000386
+0.16%
$ 24,699 $ 0.01
Aug 5, 6 AM $ 0.0000385
+0.10%
$ 24,655 $ 0.01
Aug 5, 5 AM $ 0.0000385
+0.46%
$ 24,615 $ 0.01
Aug 5, 4 AM $ 0.0000383
+0.47%
$ 24,485 $ 0.01
Aug 5, 3 AM $ 0.0000381
-0.34%
$ 24,377 $ 0.01
Aug 5, 2 AM $ 0.0000383
+0.03%
$ 24,485 $ 0.01
Aug 5, 1 AM $ 0.0000382
+0.65%
$ 24,478 $ 1
Aug 5, 12 AM $ 0.0000381
-0.03%
$ 24,356 $ 1
Aug 4, 11 PM $ 0.0000381
-0.79%
$ 24,395 $ 1
Aug 4, 10 PM $ 0.0000385
+0.35%
$ 24,615 $ 1
Aug 4, 9 PM $ 0.0000384
-0.25%
$ 24,558 $ 1
Aug 4, 8 PM $ 0.0000385
+0.53%
$ 24,619 $ 1
Aug 4, 7 PM $ 0.0000383
+0.13%
$ 24,524 $ 1
Aug 4, 6 PM $ 0.0000383
+0.36%
$ 24,486 $ 1
Aug 4, 5 PM $ 0.0000381
-0.31%
$ 24,380 $ 1
Aug 4, 4 PM $ 0.0000381
+0.00%
$ 24,402 $ 1
Aug 4, 3 PM $ 0.0000381
-0.21%
$ 24,407 $ 1
Aug 4, 2 PM $ 0.0000381
+0.03%
$ 24,406 $ 1
Aug 4, 1 PM $ 0.0000382
+0.11%
$ 24,449 $ 1
Aug 4, 12 PM $ 0.0000381
-0.63%
$ 24,401 $ 1
Aug 4, 11 AM $ 0.0000384
-0.04%
$ 24,574 $ 1
Aug 4, 10 AM $ 0.0000384
+0.56%
$ 24,597 $ 1
Aug 4, 9 AM $ 0.0000382
-0.07%
$ 24,456 $ 1
Aug 4, 8 AM $ 0.0000382
-0.70%
$ 24,480 $ 1
Aug 4, 7 AM $ 0.0000385
-0.01%
$ 24,646 $ 1
Aug 4, 6 AM $ 0.0000385
-0.68%
$ 24,659 $ 1
Aug 4, 5 AM $ 0.0000388
-0.05%
$ 24,807 $ 1
Aug 4, 4 AM $ 0.0000388
+0.03%
$ 24,853 $ 1
Aug 4, 3 AM $ 0.0000388
-0.04%
$ 24,838 $ 1
Aug 4, 2 AM $ 0.0000389
-0.08%
$ 24,896 $ 1
Aug 3, 6 PM $ 0.0000384
-0.14%
$ 24,583 $ 4
Aug 3, 5 PM $ 0.0000384
-0.67%
$ 24,594 $ 4
Aug 3, 4 PM $ 0.0000386
+1.06%
$ 24,699 $ 4
Aug 3, 3 PM $ 0.0000381
+0.18%
$ 24,406 $ 4
Aug 3, 2 PM $ 0.000038
+0.15%
$ 24,351 $ 4
Aug 3, 1 PM $ 0.000038
+0.78%
$ 24,333 $ 4
Aug 3, 12 PM $ 0.0000377
+0.25%
$ 24,140 $ 4
Aug 3, 11 AM $ 0.0000376
+0.27%
$ 24,061 $ 4
Aug 3, 10 AM $ 0.0000375
-0.48%
$ 23,990 $ 4