ND64 Historical Data

ND64 Page 3
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0000152
+0.00%
$ 9,712 $ 89
4:16 PM $ 0.0000152
+0.00%
$ 9,719 $ 89
4:11 PM $ 0.0000152
+0.00%
$ 9,716 $ 89
4:06 PM $ 0.0000152
+0.00%
$ 9,713 $ 89
4:01 PM $ 0.0000152
+0.00%
$ 9,736 $ 89
3:56 PM $ 0.0000152
+0.00%
$ 9,732 $ 90
3:51 PM $ 0.0000152
+0.00%
$ 9,723 $ 89
3:46 PM $ 0.0000152
+0.00%
$ 9,712 $ 89
3:41 PM $ 0.0000151
+0.00%
$ 9,678 $ 89
3:36 PM $ 0.0000151
+0.00%
$ 9,660 $ 89
3:31 PM $ 0.0000151
+0.00%
$ 9,679 $ 89
3:26 PM $ 0.0000151
+0.00%
$ 9,669 $ 89
3:21 PM $ 0.0000151
+0.00%
$ 9,670 $ 89
3:16 PM $ 0.0000151
+0.00%
$ 9,676 $ 89
3:11 PM $ 0.0000152
+0.00%
$ 9,698 $ 89
3:06 PM $ 0.0000152
+0.00%
$ 9,707 $ 89
3:01 PM $ 0.0000152
+0.00%
$ 9,722 $ 89
2:56 PM $ 0.0000152
+0.00%
$ 9,726 $ 89
2:51 PM $ 0.0000152
+0.00%
$ 9,734 $ 89
2:46 PM $ 0.0000152
+0.00%
$ 9,744 $ 89
2:41 PM $ 0.0000153
+0.00%
$ 9,763 $ 90
2:36 PM $ 0.0000152
+0.00%
$ 9,758 $ 90
2:31 PM $ 0.0000152
+0.00%
$ 9,725 $ 90
2:26 PM $ 0.0000152
+0.00%
$ 9,722 $ 89
2:21 PM $ 0.0000152
+0.00%
$ 9,720 $ 89
2:16 PM $ 0.0000152
+0.00%
$ 9,722 $ 89
2:11 PM $ 0.0000152
+0.00%
$ 9,741 $ 89
2:06 PM $ 0.0000152
+0.00%
$ 9,744 $ 90
2:01 PM $ 0.0000152
+0.00%
$ 9,749 $ 90
1:56 PM $ 0.0000152
+0.00%
$ 9,760 $ 90
1:51 PM $ 0.0000153
+0.00%
$ 9,774 $ 90
1:46 PM $ 0.0000153
+0.00%
$ 9,786 $ 90
1:41 PM $ 0.0000153
+0.00%
$ 9,776 $ 90
1:36 PM $ 0.0000152
+0.00%
$ 9,739 $ 90
1:26 PM $ 0.0000152
+0.00%
$ 9,722 $ 90
1:21 PM $ 0.0000152
+0.00%
$ 9,710 $ 89
1:16 PM $ 0.0000152
+0.00%
$ 9,699 $ 89
1:11 PM $ 0.0000151
+0.00%
$ 9,689 $ 89
1:06 PM $ 0.0000151
+0.00%
$ 9,667 $ 89
1:01 PM $ 0.0000151
+0.00%
$ 9,660 $ 89
12:56 PM $ 0.0000151
+0.00%
$ 9,650 $ 89
12:51 PM $ 0.0000151
+0.00%
$ 9,652 $ 89
12:46 PM $ 0.0000151
+0.00%
$ 9,656 $ 89
12:41 PM $ 0.0000151
+0.00%
$ 9,644 $ 89
12:36 PM $ 0.0000151
+0.00%
$ 9,669 $ 89
12:31 PM $ 0.0000151
+0.00%
$ 9,687 $ 89
12:26 PM $ 0.0000152
+0.00%
$ 9,699 $ 89
12:21 PM $ 0.0000152
+0.00%
$ 9,708 $ 89
12:16 PM $ 0.0000152
+0.00%
$ 9,709 $ 89
12:11 PM $ 0.0000152
+0.00%
$ 9,697 $ 89