ND64 Historical Data

ND64 Page 3
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0000392
+0.00%
$ 25,078 $ 16
7:42 PM $ 0.0000392
+0.00%
$ 25,068 $ 16
7:37 PM $ 0.0000391
+0.00%
$ 25,032 $ 16
7:32 PM $ 0.0000391
+0.00%
$ 25,006 $ 16
7:27 PM $ 0.0000391
+0.00%
$ 25,005 $ 16
7:22 PM $ 0.000039
+0.00%
$ 24,985 $ 16
7:17 PM $ 0.0000391
+0.00%
$ 24,992 $ 16
7:12 PM $ 0.0000391
+0.00%
$ 24,998 $ 16
7:07 PM $ 0.000039
+0.00%
$ 24,969 $ 16
7:02 PM $ 0.000039
+0.00%
$ 24,935 $ 16
6:57 PM $ 0.0000389
+0.00%
$ 24,904 $ 16
6:52 PM $ 0.0000389
+0.00%
$ 24,868 $ 16
6:47 PM $ 0.0000389
+0.00%
$ 24,865 $ 16
6:42 PM $ 0.0000388
+0.00%
$ 24,850 $ 16
6:37 PM $ 0.0000388
+0.00%
$ 24,827 $ 16
6:32 PM $ 0.0000388
+0.00%
$ 24,812 $ 16
6:27 PM $ 0.0000388
+0.00%
$ 24,843 $ 16
6:22 PM $ 0.0000388
+0.00%
$ 24,853 $ 16
6:17 PM $ 0.0000388
+0.00%
$ 24,849 $ 16
6:12 PM $ 0.0000388
+0.00%
$ 24,863 $ 16
6:07 PM $ 0.0000389
+0.00%
$ 24,874 $ 16
6:02 PM $ 0.0000388
+0.00%
$ 24,850 $ 16
5:57 PM $ 0.0000388
+0.00%
$ 24,839 $ 16
5:52 PM $ 0.0000388
+0.00%
$ 24,842 $ 16
5:47 PM $ 0.0000388
+0.00%
$ 24,808 $ 16
5:42 PM $ 0.0000387
+0.00%
$ 24,777 $ 16
5:37 PM $ 0.0000387
+0.00%
$ 24,794 $ 16
5:32 PM $ 0.0000388
+0.00%
$ 24,847 $ 16
5:27 PM $ 0.0000388
+0.00%
$ 24,862 $ 16
5:22 PM $ 0.0000389
+0.00%
$ 24,866 $ 16
5:17 PM $ 0.0000389
+0.00%
$ 24,892 $ 16
5:12 PM $ 0.0000389
+0.00%
$ 24,872 $ 16
5:07 PM $ 0.0000388
+0.00%
$ 24,843 $ 16
5:02 PM $ 0.0000387
+0.00%
$ 24,777 $ 16
4:57 PM $ 0.0000386
+0.00%
$ 24,691 $ 16
4:52 PM $ 0.0000386
+0.00%
$ 24,717 $ 16
4:47 PM $ 0.0000386
+0.00%
$ 24,708 $ 16
4:42 PM $ 0.0000387
+0.00%
$ 24,743 $ 16
4:37 PM $ 0.0000388
+0.00%
$ 24,856 $ 16
4:32 PM $ 0.0000389
+0.00%
$ 24,879 $ 16
4:27 PM $ 0.0000389
+0.00%
$ 24,883 $ 16
4:22 PM $ 0.0000389
+0.00%
$ 24,880 $ 16
4:17 PM $ 0.0000388
+0.00%
$ 24,838 $ 16
4:12 PM $ 0.0000388
+0.00%
$ 24,846 $ 16
4:07 PM $ 0.0000388
+0.00%
$ 24,850 $ 16
4:02 PM $ 0.0000389
+0.00%
$ 24,868 $ 16
3:57 PM $ 0.0000389
+0.00%
$ 24,883 $ 16
3:52 PM $ 0.0000389
+0.00%
$ 24,887 $ 16
3:47 PM $ 0.0000389
+0.00%
$ 24,884 $ 16
3:42 PM $ 0.0000389
+0.00%
$ 24,877 $ 16