ND64 Historical Data

ND64 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0000193
-0.93%
$ 12,334 $ 67
Apr 19, 2 PM $ 0.0000194
+0.62%
$ 12,446 $ 67
Apr 19, 1 PM $ 0.0000193
+0.61%
$ 12,375 $ 67
Apr 19, 12 PM $ 0.0000192
+0.15%
$ 12,267 $ 67
Apr 19, 11 AM $ 0.0000192
+0.89%
$ 12,259 $ 66
Apr 19, 10 AM $ 0.000019
-0.33%
$ 12,144 $ 66
Apr 19, 9 AM $ 0.000019
-0.92%
$ 12,167 $ 66
Apr 19, 8 AM $ 0.0000192
+0.07%
$ 12,270 $ 66
Apr 19, 7 AM $ 0.0000191
-1.42%
$ 12,216 $ 66
Apr 19, 6 AM $ 0.0000194
+0.52%
$ 12,389 $ 67
Apr 19, 5 AM $ 0.0000193
+0.09%
$ 12,334 $ 67
Apr 19, 4 AM $ 0.0000193
-0.25%
$ 12,336 $ 67
Apr 19, 3 AM $ 0.0000193
+0.18%
$ 12,379 $ 67
Apr 19, 2 AM $ 0.0000193
-0.23%
$ 12,355 $ 67
Apr 19, 1 AM $ 0.0000194
+0.00%
$ 12,391 $ 67
Apr 19, 12 AM $ 0.0000193
-0.59%
$ 12,380 $ 67
Apr 18, 11 PM $ 0.0000195
+0.00%
$ 12,462 $ 67
Apr 18, 5 PM $ 0.0000183
+0.38%
$ 11,721 $ 4
Apr 18, 4 PM $ 0.0000182
-0.34%
$ 11,673 $ 4
Apr 18, 3 PM $ 0.0000183
-0.15%
$ 11,708 $ 4
Apr 18, 2 PM $ 0.0000183
-0.32%
$ 11,726 $ 4
Apr 18, 1 PM $ 0.0000184
-0.42%
$ 11,749 $ 4
Apr 18, 12 PM $ 0.0000184
-0.12%
$ 11,783 $ 4
Apr 18, 11 AM $ 0.0000184
-0.81%
$ 11,764 $ 4
Apr 18, 10 AM $ 0.0000186
-0.86%
$ 11,876 $ 4
Apr 18, 9 AM $ 0.0000187
-0.40%
$ 11,990 $ 4
Apr 18, 8 AM $ 0.0000188
-1.29%
$ 12,031 $ 4
Apr 18, 7 AM $ 0.0000191
+0.21%
$ 12,193 $ 4
Apr 18, 6 AM $ 0.000019
+0.40%
$ 12,168 $ 31
Apr 18, 5 AM $ 0.0000189
+0.38%
$ 12,112 $ 31
Apr 18, 4 AM $ 0.0000188
+0.17%
$ 12,050 $ 59
Apr 18, 3 AM $ 0.0000189
-0.13%
$ 12,083 $ 59
Apr 18, 2 AM $ 0.0000189
-0.37%
$ 12,099 $ 59
Apr 18, 1 AM $ 0.000019
+0.23%
$ 12,150 $ 59
Apr 18, 12 AM $ 0.0000189
-0.38%
$ 12,104 $ 59
Apr 17, 11 PM $ 0.000019
-0.81%
$ 12,137 $ 59
Apr 17, 10 PM $ 0.0000191
+0.19%
$ 12,235 $ 60
Apr 17, 9 PM $ 0.0000191
+0.18%
$ 12,222 $ 60
Apr 17, 8 PM $ 0.000019
-0.58%
$ 12,184 $ 60
Apr 17, 7 PM $ 0.0000191
-0.24%
$ 12,247 $ 60
Apr 17, 6 PM $ 0.0000192
-0.03%
$ 12,281 $ 60
Apr 17, 5 PM $ 0.0000192
-0.74%
$ 12,294 $ 60
Apr 17, 4 PM $ 0.0000194
+0.75%
$ 12,399 $ 56
Apr 17, 3 PM $ 0.0000192
-1.71%
$ 12,283 $ 55
Apr 17, 2 PM $ 0.0000195
+0.26%
$ 12,508 $ 56
Apr 17, 1 PM $ 0.0000194
+3.30%
$ 12,440 $ 56
Apr 17, 12 PM $ 0.0000188
+0.34%
$ 12,024 $ 55
Apr 17, 11 AM $ 0.0000187
+1.06%
$ 11,978 $ 55
Apr 17, 10 AM $ 0.0000185
-0.82%
$ 11,835 $ 55
Apr 17, 9 AM $ 0.0000186
-0.04%
$ 11,909 $ 55