ND64 Historical Data

ND64 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0000186
-0.09%
$ 11,916 $ 55
Apr 17, 7 AM $ 0.0000175
+0.62%
$ 11,173 $ 29
Apr 17, 6 AM $ 0.0000173
+1.02%
$ 11,100 $ 28
Apr 17, 5 AM $ 0.0000172
+3.03%
$ 11,034 $ 31
Apr 17, 4 AM $ 0.0000167
-0.41%
$ 10,710 $ 3
Apr 17, 3 AM $ 0.0000168
-0.50%
$ 10,761 $ 3
Apr 17, 2 AM $ 0.0000169
-1.19%
$ 10,824 $ 3
Apr 17, 1 AM $ 0.0000171
-0.52%
$ 10,959 $ 3
Apr 17, 12 AM $ 0.0000172
-0.48%
$ 10,989 $ 3
Apr 16, 11 PM $ 0.0000172
+0.25%
$ 11,034 $ 3
Apr 16, 10 PM $ 0.0000172
+0.71%
$ 10,982 $ 3
Apr 16, 9 PM $ 0.000017
-0.19%
$ 10,881 $ 3
Apr 16, 8 PM $ 0.000017
-0.54%
$ 10,900 $ 3
Apr 16, 7 PM $ 0.0000171
+0.59%
$ 10,951 $ 3
Apr 16, 6 PM $ 0.000017
+0.42%
$ 10,851 $ 3
Apr 16, 5 PM $ 0.0000169
+0.94%
$ 10,789 $ 3
Apr 16, 4 PM $ 0.0000167
-0.17%
$ 10,717 $ 3
Apr 16, 3 PM $ 0.0000168
+1.18%
$ 10,726 $ 3
Apr 16, 2 PM $ 0.0000166
-0.07%
$ 10,629 $ 3
Apr 16, 1 PM $ 0.0000168
+0.60%
$ 10,753 $ 3
Apr 16, 12 PM $ 0.0000167
+0.54%
$ 10,680 $ 3
Apr 16, 11 AM $ 0.0000166
+0.39%
$ 10,607 $ 3
Apr 16, 10 AM $ 0.0000165
-0.08%
$ 10,560 $ 3
Apr 16, 9 AM $ 0.0000165
-0.81%
$ 10,583 $ 3
Apr 16, 8 AM $ 0.0000167
-0.26%
$ 10,670 $ 3
Apr 16, 7 AM $ 0.0000168
+0.60%
$ 10,740 $ 3
Apr 16, 6 AM $ 0.0000167
+0.00%
$ 10,669 $ 3
Apr 15, 8 PM $ 0.0000163
-0.17%
$ 10,419 $ 3
Apr 15, 7 PM $ 0.0000163
+0.91%
$ 10,442 $ 3
Apr 15, 6 PM $ 0.0000162
-0.17%
$ 10,346 $ 3
Apr 15, 5 PM $ 0.0000162
+0.16%
$ 10,354 $ 3
Apr 15, 4 PM $ 0.0000161
+0.82%
$ 10,328 $ 3
Apr 15, 3 PM $ 0.000016
-0.62%
$ 10,223 $ 2
Apr 15, 2 PM $ 0.000016
-0.32%
$ 10,263 $ 3
Apr 15, 1 PM $ 0.0000161
-0.24%
$ 10,308 $ 3
Apr 15, 12 PM $ 0.0000161
+0.51%
$ 10,310 $ 3
Apr 15, 11 AM $ 0.000016
+1.07%
$ 10,238 $ 2
Apr 15, 10 AM $ 0.0000159
+0.33%
$ 10,153 $ 2
Apr 15, 9 AM $ 0.0000158
+0.13%
$ 10,110 $ 2
Apr 15, 8 AM $ 0.0000158
+0.38%
$ 10,104 $ 2
Apr 15, 7 AM $ 0.0000157
-0.38%
$ 10,067 $ 2
Apr 15, 6 AM $ 0.0000158
+0.04%
$ 10,115 $ 2
Apr 15, 5 AM $ 0.0000158
-0.29%
$ 10,102 $ 2
Apr 15, 4 AM $ 0.0000158
-0.06%
$ 10,119 $ 2
Apr 15, 3 AM $ 0.0000158
+0.45%
$ 10,131 $ 2
Apr 15, 2 AM $ 0.0000158
-0.59%
$ 10,087 $ 2
Apr 15, 1 AM $ 0.0000159
+0.02%
$ 10,161 $ 2
Apr 15, 12 AM $ 0.0000159
+0.09%
$ 10,157 $ 2
Apr 14, 11 PM $ 0.0000159
+0.31%
$ 10,144 $ 2
Apr 14, 10 PM $ 0.0000158
-0.45%
$ 10,115 $ 2