ND64 Historical Data

ND64 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0₅748
+0.05%
$ 4,789 $ 76
Apr 10, 1 AM $ 0.0₅749
-0.36%
$ 4,796 $ 76
Apr 10, 12 AM $ 0.0₅751
+0.66%
$ 4,809 $ 77
Apr 9, 11 PM $ 0.0₅745
-1.56%
$ 4,770 $ 76
Apr 9, 10 PM $ 0.0₅757
+0.45%
$ 4,846 $ 77
Apr 9, 9 PM $ 0.0₅756
+1.13%
$ 4,838 $ 77
Apr 9, 8 PM $ 0.0₅747
-0.06%
$ 4,781 $ 76
Apr 9, 2 PM $ 0.0₅636
-0.13%
$ 4,068 $ 1
Apr 9, 1 PM $ 0.0₅638
-0.55%
$ 4,085 $ 1
Apr 9, 12 PM $ 0.0₅641
+0.27%
$ 4,104 $ 1
Apr 9, 11 AM $ 0.0₅639
-0.88%
$ 4,089 $ 1
Apr 9, 10 AM $ 0.0₅645
-0.07%
$ 4,125 $ 1
Apr 9, 9 AM $ 0.0₅645
+1.32%
$ 4,127 $ 1
Apr 9, 8 AM $ 0.0₅636
-0.13%
$ 4,069 $ 1
Apr 9, 7 AM $ 0.0₅636
-0.85%
$ 4,073 $ 1
Apr 9, 6 AM $ 0.0₅642
+0.33%
$ 4,109 $ 1
Apr 9, 5 AM $ 0.0₅64
+1.24%
$ 4,098 $ 1
Apr 9, 4 AM $ 0.0₅633
+1.00%
$ 4,049 $ 1
Apr 9, 3 AM $ 0.0₅625
-0.91%
$ 4,003 $ 1
Apr 9, 2 AM $ 0.0₅63
+1.19%
$ 4,031 $ 1
Apr 9, 1 AM $ 0.0₅62
+0.05%
$ 3,969 $ 1
Apr 9, 12 AM $ 0.0₅62
-0.66%
$ 3,966 $ 1
Apr 8, 11 PM $ 0.0₅625
-1.06%
$ 4,000 $ 1
Apr 8, 10 PM $ 0.0₅632
-0.73%
$ 4,045 $ 1
Apr 8, 9 PM $ 0.0₅637
+0.77%
$ 4,075 $ 1
Apr 8, 8 PM $ 0.0₅632
-0.03%
$ 4,046 $ 1
Apr 8, 7 PM $ 0.0₅632
-0.80%
$ 4,047 $ 1
Apr 8, 6 PM $ 0.0₅638
-1.51%
$ 4,086 $ 1
Apr 8, 5 PM $ 0.0₅648
-0.64%
$ 4,149 $ 1
Apr 8, 4 PM $ 0.0₅652
+0.92%
$ 4,175 $ 1
Apr 8, 3 PM $ 0.0₅645
-0.41%
$ 4,130 $ 1
Apr 8, 2 PM $ 0.0₅65
-1.18%
$ 4,159 $ 1
Apr 2, 10 PM $ 0.0₅598
+0.15%
$ 3,829 $ 22
Apr 2, 9 PM $ 0.0₅596
-0.14%
$ 3,816 $ 22
Apr 2, 8 PM $ 0.0₅598
+0.06%
$ 3,827 $ 22
Apr 2, 7 PM $ 0.0₅596
-0.37%
$ 3,817 $ 22
Apr 2, 6 PM $ 0.0₅598
+0.43%
$ 3,824 $ 22
Apr 2, 5 PM $ 0.0₅595
-0.52%
$ 3,810 $ 22
Apr 2, 4 PM $ 0.0₅598
+0.17%
$ 3,830 $ 22
Apr 2, 3 PM $ 0.0₅597
-0.29%
$ 3,824 $ 22
Apr 2, 2 PM $ 0.0₅598
+1.29%
$ 3,827 $ 22
Apr 2, 1 PM $ 0.0₅589
-0.27%
$ 3,771 $ 22
Apr 2, 12 PM $ 0.0₅591
-0.25%
$ 3,779 $ 22
Apr 2, 11 AM $ 0.0₅592
-0.20%
$ 3,789 $ 22
Apr 2, 10 AM $ 0.0₅593
-0.10%
$ 3,798 $ 22
Apr 2, 9 AM $ 0.0₅591
-0.56%
$ 3,783 $ 22
Apr 2, 8 AM $ 0.0₅594
-0.86%
$ 3,803 $ 22
Apr 2, 7 AM $ 0.0₅599
+0.40%
$ 3,833 $ 22
Apr 2, 6 AM $ 0.0₅596
+0.04%
$ 3,815 $ 22
Apr 2, 5 AM $ 0.0₅596
+0.61%
$ 3,812 $ 22