ND64 Historical Data

ND64 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000182
+0.75%
$ 11,662 $ 0.1
Oct 8, 2025 $ 0.0000184
-1.05%
$ -- $ 9
Oct 7, 2025 $ 0.0000186
-2.57%
$ 11,882 $ 9
Oct 6, 2025 $ 0.0000194
+2.87%
$ -- $ 2
Oct 5, 2025 $ 0.0000189
-1.86%
$ 12,073 $ 2
Oct 4, 2025 $ 0.0000192
-1.51%
$ -- $ 37
Oct 3, 2025 $ 0.0000196
+1.45%
$ 12,479 $ 38
Oct 2, 2025 $ 0.0000193
+0.84%
$ 12,358 $ 18
Sep 30, 2025 $ 0.0000194
-3.88%
$ -- $ 0.001
Sep 29, 2025 $ 0.0000202
+3.15%
$ 12,945 $ 0.001
Sep 28, 2025 $ 0.0000196
+1.79%
$ 12,545 $ 0
Sep 27, 2025 $ 0.0000175
-0.60%
$ 11,222 $ 0
Sep 26, 2025 $ 0.0000176
+0.60%
$ 11,281 $ 0
Sep 24, 2025 $ 0.0000182
+0.51%
$ -- $ 0
Sep 23, 2025 $ 0.0000182
-0.35%
$ 11,618 $ 0
Sep 22, 2025 $ 0.0000182
-10.62%
$ 11,660 $ 185
Sep 21, 2025 $ 0.0000211
+0.16%
$ 13,069 $ 74
Sep 20, 2025 $ 0.0000212
+0.22%
$ 13,511 $ 74
Sep 19, 2025 $ 0.0000216
-2.45%
$ -- $ 0.01
Sep 18, 2025 $ 0.0000221
+2.62%
$ 14,134 $ 0.01
Sep 16, 2025 $ 0.0000213
+0.53%
$ -- $ 1
Sep 15, 2025 $ 0.0000212
-3.17%
$ 13,575 $ 1
Sep 14, 2025 $ 0.0000221
-3.78%
$ 14,010 $ 2
Sep 13, 2025 $ 0.000023
+0.39%
$ 14,697 $ 1
Sep 12, 2025 $ 0.0000229
-12.23%
$ 14,625 $ 14
Sep 11, 2025 $ 0.0000239
+6.29%
$ 15,281 $ 18
Sep 10, 2025 $ 0.0000225
+1.32%
$ 14,374 $ 13
Sep 9, 2025 $ 0.0000222
-0.47%
$ 14,186 $ 88
Sep 8, 2025 $ 0.0000222
+1.00%
$ 14,217 $ 2
Sep 7, 2025 $ 0.000022
-0.25%
$ 14,090 $ 6
Sep 6, 2025 $ 0.0000221
+1.46%
$ 14,119 $ 43
Sep 5, 2025 $ 0.0000217
+1.07%
$ 13,904 $ 5
Sep 4, 2025 $ 0.0000216
-3.17%
$ 13,737 $ 34
Sep 3, 2025 $ 0.0000224
+1.77%
$ 14,269 $ 10
Sep 2, 2025 $ 0.0000219
+5.95%
$ 14,042 $ 88
Sep 1, 2025 $ 0.0000207
+0.14%
$ 13,223 $ 0
Aug 29, 2025 $ 0.000022
-3.58%
$ -- $ 44
Aug 28, 2025 $ 0.0000227
+0.88%
$ 14,549 $ 45
Aug 27, 2025 $ 0.0000225
-0.77%
$ 14,355 $ 0
Aug 26, 2025 $ 0.0000227
+3.54%
$ 14,534 $ 16
Aug 25, 2025 $ 0.0000218
-10.09%
$ 13,985 $ 95
Aug 24, 2025 $ 0.0000241
-4.87%
$ 15,469 $ 74
Aug 23, 2025 $ 0.0000253
+3.84%
$ 16,205 $ 236
Aug 22, 2025 $ 0.0000244
+7.56%
$ 15,615 $ 46
Aug 21, 2025 $ 0.0000228
-2.73%
$ 14,446 $ 0.01
Aug 20, 2025 $ 0.0000236
+4.57%
$ 15,040 $ 1
Aug 19, 2025 $ 0.0000227
-4.72%
$ 14,391 $ 45
Aug 18, 2025 $ 0.0000238
-3.16%
$ 15,252 $ 2
Aug 17, 2025 $ 0.0000246
+0.51%
$ 15,767 $ 3
Aug 16, 2025 $ 0.0000245
-1.59%
$ 15,679 $ 50