ND64 Historical Data

ND64 Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0000153
-0.05%
$ 9,786 $ 5
May 17, 5 PM $ 0.0000153
-0.16%
$ 9,787 $ 5
May 17, 4 PM $ 0.0000153
-0.29%
$ 9,802 $ 5
May 17, 3 PM $ 0.0000154
-0.02%
$ 9,842 $ 5
May 17, 2 PM $ 0.0000154
-0.08%
$ 9,834 $ 5
May 17, 1 PM $ 0.0000154
-0.80%
$ 9,853 $ 5
May 17, 12 PM $ 0.0000155
+0.31%
$ 9,927 $ 5
May 17, 11 AM $ 0.0000155
-1.04%
$ 9,901 $ 5
May 17, 10 AM $ 0.0000157
-0.07%
$ 10,024 $ 3
May 17, 9 AM $ 0.0000156
+1.08%
$ 10,014 $ 3
May 17, 8 AM $ 0.0000155
-0.31%
$ 9,910 $ 3
May 17, 7 AM $ 0.0000155
+0.69%
$ 9,945 $ 3
May 17, 6 AM $ 0.0000154
-0.60%
$ 9,880 $ 3
May 17, 5 AM $ 0.0000155
+0.53%
$ 9,937 $ 3
May 17, 4 AM $ 0.0000154
+0.26%
$ 9,867 $ 3
May 17, 3 AM $ 0.0000154
+1.26%
$ 9,856 $ 3
May 17, 2 AM $ 0.0000152
+0.21%
$ 9,732 $ 3
May 17, 1 AM $ 0.0000152
-0.67%
$ 9,749 $ 3
May 17, 12 AM $ 0.0000154
+0.44%
$ 9,847 $ 3
May 16, 11 PM $ 0.0000153
-0.26%
$ 9,804 $ 3
May 16, 10 PM $ 0.0000154
-0.41%
$ 9,829 $ 3
May 16, 9 PM $ 0.0000154
+0.13%
$ 9,863 $ 3
May 16, 8 PM $ 0.0000154
-1.10%
$ 9,837 $ 3
May 16, 7 PM $ 0.0000156
+0.02%
$ 9,965 $ 3
May 16, 6 PM $ 0.0000156
-1.03%
$ 9,958 $ 0
May 16, 5 PM $ 0.0000157
+0.46%
$ 10,055 $ 0
May 16, 4 PM $ 0.0000157
+0.79%
$ 10,031 $ 0
May 16, 3 PM $ 0.0000156
-0.82%
$ 9,953 $ 0
May 16, 2 PM $ 0.0000156
+1.68%
$ 9,985 $ 0
May 16, 1 PM $ 0.0000153
-0.37%
$ 9,802 $ 0
May 13, 1 PM $ 0.0000185
-0.37%
$ 11,837 $ 6
May 13, 12 PM $ 0.0000186
-1.75%
$ 11,887 $ 6
May 13, 11 AM $ 0.0000189
-0.84%
$ 12,115 $ 6
May 13, 10 AM $ 0.0000191
-1.21%
$ 12,213 $ 7
May 13, 9 AM $ 0.0000193
+0.33%
$ 12,383 $ 7
May 13, 8 AM $ 0.0000193
+0.67%
$ 12,323 $ 7
May 13, 7 AM $ 0.0000191
+1.28%
$ 12,208 $ 7
May 13, 6 AM $ 0.0000189
+0.99%
$ 12,065 $ 6
May 13, 5 AM $ 0.0000186
-1.02%
$ 11,934 $ 6
May 13, 4 AM $ 0.0000189
-0.04%
$ 12,083 $ 6
May 13, 3 AM $ 0.0000189
+0.25%
$ 12,067 $ 6
May 13, 2 AM $ 0.0000188
+0.32%
$ 12,044 $ 6
May 13, 1 AM $ 0.0000187
+0.34%
$ 11,994 $ 6
May 13, 12 AM $ 0.0000187
+0.21%
$ 11,952 $ 6
May 12, 11 PM $ 0.0000187
+0.38%
$ 11,960 $ 6
May 12, 10 PM $ 0.0000186
-0.02%
$ 11,909 $ 6
May 12, 9 PM $ 0.0000186
-0.02%
$ 11,902 $ 6
May 12, 8 PM $ 0.0000186
-0.64%
$ 11,897 $ 6
May 12, 7 PM $ 0.0000187
+0.71%
$ 11,988 $ 6
May 12, 6 PM $ 0.0000187
+0.06%
$ 11,945 $ 20