ND64 Historical Data

ND64 Page 4
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₅727
+0.04%
$ 4,655 $ 36
Mar 25, 4 PM $ 0.0₅726
+0.50%
$ 4,647 $ 36
Mar 25, 3 PM $ 0.0₅722
-1.54%
$ 4,623 $ 36
Mar 25, 2 PM $ 0.0₅734
+0.07%
$ 4,696 $ 37
Mar 25, 1 PM $ 0.0₅735
+0.18%
$ 4,704 $ 37
Mar 25, 12 PM $ 0.0₅731
-0.26%
$ 4,677 $ 37
Mar 25, 11 AM $ 0.0₅732
+0.17%
$ 4,688 $ 37
Mar 25, 10 AM $ 0.0₅731
+0.35%
$ 4,676 $ 37
Mar 25, 9 AM $ 0.0₅729
+0.61%
$ 4,663 $ 36
Mar 25, 8 AM $ 0.0₅724
+0.25%
$ 4,635 $ 36
Mar 25, 7 AM $ 0.0₅722
+0.15%
$ 4,622 $ 36
Mar 25, 6 AM $ 0.0₅723
+0.01%
$ 4,627 $ 36
Mar 25, 5 AM $ 0.0₅723
+0.20%
$ 4,627 $ 36
Mar 25, 4 AM $ 0.0₅722
-0.50%
$ 4,619 $ 36
Mar 25, 3 AM $ 0.0₅725
+0.37%
$ 4,640 $ 36
Mar 23, 6 PM $ 0.0₅782
+0.06%
$ 5,004 $ 0
Mar 23, 5 PM $ 0.0₅781
+0.22%
$ 4,996 $ 0
Mar 23, 4 PM $ 0.0₅779
-0.11%
$ 4,983 $ 0
Mar 23, 3 PM $ 0.0₅784
-0.43%
$ 5,017 $ 0
Mar 23, 2 PM $ 0.0₅787
-0.09%
$ 5,035 $ 0
Mar 23, 1 PM $ 0.0₅788
+0.68%
$ 5,041 $ 0
Mar 23, 12 PM $ 0.0₅784
+0.72%
$ 5,015 $ 0
Mar 23, 11 AM $ 0.0₅779
+2.55%
$ 4,985 $ 0
Mar 23, 10 AM $ 0.0₅758
-0.24%
$ 4,853 $ 0
Mar 23, 9 AM $ 0.0₅759
-0.10%
$ 4,856 $ 0
Mar 23, 8 AM $ 0.0₅761
-0.31%
$ 4,870 $ 0
Mar 23, 7 AM $ 0.0₅764
+0.11%
$ 4,892 $ 1
Mar 23, 6 AM $ 0.0₅763
-1.64%
$ 4,881 $ 42
Mar 23, 5 AM $ 0.0₅775
-0.20%
$ 4,961 $ 42
Mar 23, 4 AM $ 0.0₅775
+0.39%
$ 4,958 $ 42
Mar 23, 3 AM $ 0.0₅772
-0.03%
$ 4,941 $ 42
Mar 23, 2 AM $ 0.0₅773
+0.90%
$ 4,945 $ 42
Mar 23, 1 AM $ 0.0₅766
+0.29%
$ 4,900 $ 42
Mar 23, 12 AM $ 0.0₅764
+0.39%
$ 4,892 $ 42
Mar 22, 11 PM $ 0.0₅763
-0.47%
$ 4,881 $ 41
Mar 22, 10 PM $ 0.0₅766
+0.64%
$ 4,899 $ 42
Mar 22, 9 PM $ 0.0₅761
-0.56%
$ 4,868 $ 41
Mar 22, 8 PM $ 0.0₅766
-0.06%
$ 4,904 $ 42
Mar 22, 7 PM $ 0.0₅766
-0.71%
$ 4,899 $ 42
Mar 22, 6 PM $ 0.0₅771
-0.72%
$ 4,935 $ 42
Mar 22, 5 PM $ 0.0₅776
+0.15%
$ 4,969 $ 42
Mar 22, 4 PM $ 0.0₅775
-0.42%
$ 4,960 $ 42
Mar 22, 3 PM $ 0.0₅778
-0.06%
$ 4,982 $ 42
Mar 22, 2 PM $ 0.0₅779
-0.09%
$ 4,989 $ 42
Mar 22, 8 AM $ 0.0₅891
-0.56%
$ 5,701 $ 0
Mar 22, 7 AM $ 0.0₅897
-0.12%
$ 5,740 $ 0
Mar 22, 6 AM $ 0.0₅897
-0.16%
$ 5,739 $ 0
Mar 22, 5 AM $ 0.0₅898
-0.66%
$ 5,750 $ 0
Mar 22, 4 AM $ 0.0₅904
+0.15%
$ 5,787 $ 0
Mar 22, 3 AM $ 0.0₅904
+0.19%
$ 5,783 $ 0