ND64 Historical Data

ND64 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0000377
+0.63%
$ 24,118 $ 4
Aug 3, 8 AM $ 0.0000374
+0.20%
$ 23,963 $ 4
Aug 3, 7 AM $ 0.0000374
+0.02%
$ 23,923 $ 4
Aug 3, 6 AM $ 0.0000375
-0.56%
$ 23,992 $ 4
Aug 3, 5 AM $ 0.0000376
+0.42%
$ 24,092 $ 4
Aug 3, 4 AM $ 0.0000375
+0.00%
$ 23,998 $ 4
Aug 3, 3 AM $ 0.0000375
-0.12%
$ 24,014 $ 4
Aug 3, 2 AM $ 0.0000376
-0.04%
$ 24,045 $ 4
Aug 3, 1 AM $ 0.0000376
-0.32%
$ 24,074 $ 4
Aug 3, 12 AM $ 0.0000377
-0.50%
$ 24,138 $ 4
Aug 2, 11 PM $ 0.0000378
+0.00%
$ 24,217 $ 4
Aug 2, 10 PM $ 0.0000379
-0.67%
$ 24,256 $ 4
Aug 2, 9 PM $ 0.0000381
+0.21%
$ 24,406 $ 4
Aug 2, 8 PM $ 0.000038
+0.04%
$ 24,339 $ 4
Aug 2, 7 PM $ 0.000038
+0.04%
$ 24,343 $ 4
Aug 2, 6 PM $ 0.0000381
-0.35%
$ 24,359 $ 4
Aug 2, 5 PM $ 0.0000382
+0.53%
$ 24,474 $ 0
Aug 2, 4 PM $ 0.000038
+0.19%
$ 24,342 $ 0
Aug 2, 3 PM $ 0.0000379
-0.06%
$ 24,286 $ 0
Aug 2, 2 PM $ 0.000038
+0.16%
$ 24,309 $ 0
Aug 2, 1 PM $ 0.0000379
-0.15%
$ 24,276 $ 0
Aug 2, 12 PM $ 0.000038
+0.70%
$ 24,324 $ 0
Aug 2, 11 AM $ 0.0000377
-0.10%
$ 24,115 $ 0
Aug 2, 10 AM $ 0.0000377
+0.15%
$ 24,139 $ 0
Aug 2, 9 AM $ 0.0000377
+0.20%
$ 24,123 $ 0
Aug 2, 8 AM $ 0.0000377
-0.37%
$ 24,103 $ 0
Aug 2, 7 AM $ 0.0000378
+0.10%
$ 24,187 $ 0
Aug 2, 6 AM $ 0.0000378
-0.07%
$ 24,173 $ 0
Aug 2, 5 AM $ 0.0000377
+0.19%
$ 24,116 $ 0
Aug 2, 4 AM $ 0.0000377
+0.61%
$ 24,106 $ 0
Aug 2, 3 AM $ 0.0000375
-0.18%
$ 23,974 $ 11
Aug 2, 2 AM $ 0.0000375
+0.50%
$ 24,019 $ 11
Aug 2, 1 AM $ 0.0000374
+0.49%
$ 23,948 $ 11
Aug 2, 12 AM $ 0.0000372
+0.24%
$ 23,790 $ 11
Aug 1, 11 PM $ 0.000037
-0.11%
$ 23,700 $ 11
Aug 1, 10 PM $ 0.0000371
-0.30%
$ 23,719 $ 11
Aug 1, 9 PM $ 0.0000372
+0.72%
$ 23,824 $ 10
Aug 1, 8 PM $ 0.0000369
-0.54%
$ 23,599 $ 10
Aug 1, 7 PM $ 0.0000371
-0.21%
$ 23,718 $ 10
Aug 1, 6 PM $ 0.0000371
-0.92%
$ 23,755 $ 10
Aug 1, 5 PM $ 0.0000375
-0.58%
$ 23,972 $ 10
Aug 1, 4 PM $ 0.0000377
-0.22%
$ 24,123 $ 11
Jul 29, 6 PM $ 0.0000348
+0.16%
$ 22,296 $ 0
Jul 29, 5 PM $ 0.0000345
+0.59%
$ 22,091 $ 0
Jul 29, 4 PM $ 0.0000342
+0.06%
$ 21,918 $ 0
Jul 29, 3 PM $ 0.0000343
-0.78%
$ 21,943 $ 0
Jul 29, 2 PM $ 0.0000345
-0.80%
$ 22,103 $ 0
Jul 29, 1 PM $ 0.0000347
+0.13%
$ 22,222 $ 0
Jul 29, 12 PM $ 0.0000348
+0.16%
$ 22,249 $ 0
Jul 29, 11 AM $ 0.0000347
+0.14%
$ 22,233 $ 0