ND64 Historical Data

ND64 Page 4
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0000152
+0.00%
$ 9,739 $ 90
1:26 PM $ 0.0000152
+0.00%
$ 9,722 $ 90
1:21 PM $ 0.0000152
+0.00%
$ 9,710 $ 89
1:16 PM $ 0.0000152
+0.00%
$ 9,699 $ 89
1:11 PM $ 0.0000151
+0.00%
$ 9,689 $ 89
1:06 PM $ 0.0000151
+0.00%
$ 9,667 $ 89
1:01 PM $ 0.0000151
+0.00%
$ 9,660 $ 89
12:56 PM $ 0.0000151
+0.00%
$ 9,650 $ 89
12:51 PM $ 0.0000151
+0.00%
$ 9,652 $ 89
12:46 PM $ 0.0000151
+0.00%
$ 9,656 $ 89
12:41 PM $ 0.0000151
+0.00%
$ 9,644 $ 89
12:36 PM $ 0.0000151
+0.00%
$ 9,669 $ 89
12:31 PM $ 0.0000151
+0.00%
$ 9,687 $ 89
12:26 PM $ 0.0000152
+0.00%
$ 9,699 $ 89
12:21 PM $ 0.0000152
+0.00%
$ 9,708 $ 89
12:16 PM $ 0.0000152
+0.00%
$ 9,709 $ 89
12:11 PM $ 0.0000152
+0.00%
$ 9,697 $ 89
12:06 PM $ 0.0000152
+0.00%
$ 9,702 $ 89
12:01 PM $ 0.0000152
+0.00%
$ 9,700 $ 89
11:56 AM $ 0.0000152
+0.00%
$ 9,707 $ 89
11:51 AM $ 0.0000152
+0.00%
$ 9,701 $ 89
11:46 AM $ 0.0000152
+0.00%
$ 9,705 $ 165
11:41 AM $ 0.0000152
+0.00%
$ 9,703 $ 165
11:36 AM $ 0.0000151
+0.00%
$ 9,694 $ 165
11:31 AM $ 0.0000152
+0.00%
$ 9,701 $ 165
11:26 AM $ 0.0000152
+0.00%
$ 9,706 $ 165
11:21 AM $ 0.0000152
+0.00%
$ 9,708 $ 165
11:16 AM $ 0.0000152
+0.00%
$ 9,715 $ 165
11:11 AM $ 0.0000152
+0.00%
$ 9,711 $ 165
11:06 AM $ 0.0000152
+0.00%
$ 9,709 $ 165
11:01 AM $ 0.0000152
+0.00%
$ 9,718 $ 165
10:56 AM $ 0.0000152
+0.00%
$ 9,716 $ 165
10:51 AM $ 0.0000152
+0.00%
$ 9,709 $ 165
10:46 AM $ 0.0000152
+0.00%
$ 9,712 $ 165
10:41 AM $ 0.0000152
+0.00%
$ 9,712 $ 165
10:36 AM $ 0.0000152
+0.00%
$ 9,725 $ 165
10:31 AM $ 0.0000152
+0.00%
$ 9,727 $ 166
10:26 AM $ 0.0000152
+0.00%
$ 9,736 $ 166
10:21 AM $ 0.0000152
+0.00%
$ 9,742 $ 166
10:16 AM $ 0.0000152
+0.00%
$ 9,748 $ 166
10:11 AM $ 0.0000152
+0.00%
$ 9,751 $ 166
10:06 AM $ 0.0000152
+0.00%
$ 9,759 $ 166
10:01 AM $ 0.0000152
+0.00%
$ 9,750 $ 166
9:56 AM $ 0.0000152
+0.00%
$ 9,744 $ 166
9:51 AM $ 0.0000152
+0.00%
$ 9,729 $ 166
9:46 AM $ 0.0000152
+0.00%
$ 9,736 $ 166
9:41 AM $ 0.0000152
+0.00%
$ 9,736 $ 166
9:36 AM $ 0.0000152
+0.00%
$ 9,728 $ 166
9:31 AM $ 0.0000152
+0.00%
$ 9,733 $ 166
9:26 AM $ 0.0000152
+0.00%
$ 9,731 $ 166