ND64 Historical Data

ND64 Page 4
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0000389
+0.00%
$ 24,883 $ 16
4:22 PM $ 0.0000389
+0.00%
$ 24,880 $ 16
4:17 PM $ 0.0000388
+0.00%
$ 24,838 $ 16
4:12 PM $ 0.0000388
+0.00%
$ 24,846 $ 16
4:07 PM $ 0.0000388
+0.00%
$ 24,850 $ 16
4:02 PM $ 0.0000389
+0.00%
$ 24,868 $ 16
3:57 PM $ 0.0000389
+0.00%
$ 24,883 $ 16
3:52 PM $ 0.0000389
+0.00%
$ 24,887 $ 16
3:47 PM $ 0.0000389
+0.00%
$ 24,884 $ 16
3:42 PM $ 0.0000389
+0.00%
$ 24,877 $ 16
3:37 PM $ 0.0000389
+0.00%
$ 24,916 $ 16
3:32 PM $ 0.000039
+0.00%
$ 24,940 $ 16
3:27 PM $ 0.000039
+0.00%
$ 24,990 $ 16
3:22 PM $ 0.0000391
+0.00%
$ 25,023 $ 16
3:17 PM $ 0.0000391
+0.00%
$ 25,001 $ 16
3:12 PM $ 0.0000391
+0.00%
$ 24,999 $ 16
3:07 PM $ 0.0000391
+0.00%
$ 25,018 $ 16
3:02 PM $ 0.0000391
+0.00%
$ 25,007 $ 16
2:57 PM $ 0.0000391
+0.00%
$ 24,997 $ 16
2:52 PM $ 0.0000391
+0.00%
$ 24,994 $ 16
2:47 PM $ 0.000039
+0.00%
$ 24,966 $ 16
2:42 PM $ 0.000039
+0.00%
$ 24,948 $ 16
2:37 PM $ 0.0000389
+0.00%
$ 24,920 $ 16
2:32 PM $ 0.0000388
+0.00%
$ 24,857 $ 16
2:27 PM $ 0.0000388
+0.00%
$ 24,845 $ 16
2:22 PM $ 0.0000389
+0.00%
$ 24,866 $ 16
2:17 PM $ 0.0000388
+0.00%
$ 24,832 $ 16
2:12 PM $ 0.0000387
+0.00%
$ 24,791 $ 16
2:07 PM $ 0.0000388
+0.00%
$ 24,801 $ 16
2:02 PM $ 0.0000388
+0.00%
$ 24,834 $ 16
1:57 PM $ 0.0000388
+0.00%
$ 24,840 $ 16
1:52 PM $ 0.0000388
+0.00%
$ 24,846 $ 16
1:47 PM $ 0.0000388
+0.00%
$ 24,844 $ 16
1:42 PM $ 0.0000388
+0.00%
$ 24,833 $ 16
1:37 PM $ 0.0000388
+0.00%
$ 24,826 $ 16
1:32 PM $ 0.0000387
+0.00%
$ 24,787 $ 16
1:27 PM $ 0.0000388
+0.00%
$ 24,816 $ 16
1:22 PM $ 0.0000389
+0.00%
$ 24,869 $ 16
1:17 PM $ 0.0000389
+0.00%
$ 24,908 $ 16
1:12 PM $ 0.0000389
+0.00%
$ 24,925 $ 16
1:07 PM $ 0.0000389
+0.00%
$ 24,924 $ 16
1:02 PM $ 0.0000389
+0.00%
$ 24,891 $ 16
12:57 PM $ 0.0000388
+0.00%
$ 24,855 $ 16
12:52 PM $ 0.0000388
+0.00%
$ 24,828 $ 16
12:47 PM $ 0.0000389
+0.00%
$ 24,873 $ 16
12:42 PM $ 0.0000391
+0.00%
$ 25,011 $ 16
12:37 PM $ 0.0000392
+0.00%
$ 25,057 $ 16
12:32 PM $ 0.0000391
+0.00%
$ 25,054 $ 16
12:27 PM $ 0.0000392
+0.00%
$ 25,077 $ 16
12:22 PM $ 0.0000392
+0.00%
$ 25,074 $ 16