ND64 Historical Data

ND64 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₅835
-0.86%
$ 5,347 $ 8
Feb 18, 7 AM $ 0.0₅845
+0.49%
$ 5,406 $ 8
Feb 18, 6 AM $ 0.0₅842
+0.06%
$ 5,391 $ 8
Feb 18, 5 AM $ 0.0₅842
+0.07%
$ 5,386 $ 8
Feb 18, 4 AM $ 0.0₅84
-0.20%
$ 5,377 $ 8
Feb 18, 3 AM $ 0.0₅842
+0.42%
$ 5,389 $ 8
Feb 18, 2 AM $ 0.0₅838
+0.58%
$ 5,366 $ 8
Feb 18, 1 AM $ 0.0₅832
-0.67%
$ 5,326 $ 8
Feb 18, 12 AM $ 0.0₅839
-0.38%
$ 5,367 $ 8
Feb 5, 9 AM $ 0.0₅929
+0.78%
$ 5,948 $ 0
Feb 5, 8 AM $ 0.0₅922
+0.53%
$ 5,904 $ 0
Feb 5, 7 AM $ 0.0₅918
+0.22%
$ 5,873 $ 0
Feb 5, 6 AM $ 0.0₅917
-0.85%
$ 5,870 $ 0
Feb 5, 5 AM $ 0.0₅927
+0.43%
$ 5,933 $ 0
Feb 5, 4 AM $ 0.0₅924
-0.11%
$ 5,913 $ 0
Feb 5, 3 AM $ 0.0₅925
-0.96%
$ 5,921 $ 0
Feb 5, 2 AM $ 0.0₅934
-0.38%
$ 5,980 $ 0
Feb 5, 1 AM $ 0.0₅938
-0.50%
$ 6,003 $ 0
Feb 5, 12 AM $ 0.0₅942
-0.27%
$ 6,029 $ 0
Feb 4, 11 PM $ 0.0₅944
+0.60%
$ 6,044 $ 0
Feb 4, 10 PM $ 0.0₅94
-0.09%
$ 6,013 $ 0
Feb 4, 9 PM $ 0.0₅939
-1.21%
$ 6,011 $ 0
Feb 4, 8 PM $ 0.0₅951
-0.70%
$ 6,087 $ 0
Feb 4, 7 PM $ 0.0₅957
+0.26%
$ 6,122 $ 0
Feb 4, 6 PM $ 0.0₅956
+3.02%
$ 6,119 $ 0
Feb 4, 5 PM $ 0.0₅929
-0.82%
$ 5,943 $ 0
Feb 4, 4 PM $ 0.0₅93
-1.08%
$ 5,951 $ 0
Feb 4, 3 PM $ 0.0₅938
-2.35%
$ 6,001 $ 0
Feb 4, 2 PM $ 0.0₅961
-0.01%
$ 6,147 $ 0
Feb 4, 1 PM $ 0.0₅962
-1.11%
$ 6,158 $ 0
Feb 4, 12 PM $ 0.0₅972
-0.13%
$ 6,223 $ 0
Feb 4, 11 AM $ 0.0₅974
-0.68%
$ 6,236 $ 0
Feb 4, 10 AM $ 0.0₅981
-0.17%
$ 6,275 $ 0
Feb 4, 9 AM $ 0.0₅98
+0.13%
$ 6,272 $ 0
Download