ND64 Historical Data

ND64 Page 5
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0₅904
+0.19%
$ 5,783 $ 0
Mar 22, 2 AM $ 0.0₅903
+0.69%
$ 5,777 $ 0
Mar 22, 1 AM $ 0.0₅897
-0.38%
$ 5,740 $ 0
Mar 22, 12 AM $ 0.0₅903
-0.39%
$ 5,782 $ 0
Mar 21, 11 PM $ 0.0₅918
-0.90%
$ 5,873 $ 0
Mar 21, 10 PM $ 0.0₅928
-0.06%
$ 5,936 $ 0
Mar 21, 9 PM $ 0.0₅928
-0.20%
$ 5,941 $ 0
Mar 21, 8 PM $ 0.0₅93
+0.21%
$ 5,949 $ 0
Mar 21, 7 PM $ 0.0₅927
-0.22%
$ 5,934 $ 0
Mar 21, 6 PM $ 0.0₅931
-0.03%
$ 5,957 $ 0
Mar 21, 5 PM $ 0.0₅931
+0.13%
$ 5,959 $ 0
Mar 21, 4 PM $ 0.0₅93
-0.37%
$ 5,952 $ 0
Mar 21, 3 PM $ 0.0₅932
+0.70%
$ 5,968 $ 0
Mar 21, 2 PM $ 0.0₅926
-0.10%
$ 5,923 $ 0
Mar 21, 1 PM $ 0.0₅926
+0.17%
$ 5,929 $ 0
Mar 21, 12 PM $ 0.0₅926
-0.07%
$ 5,925 $ 0
Mar 21, 11 AM $ 0.0₅927
+0.28%
$ 5,934 $ 0
Mar 21, 10 AM $ 0.0₅924
-0.45%
$ 5,916 $ 0
Mar 21, 9 AM $ 0.0₅928
-0.26%
$ 5,939 $ 0
Mar 21, 8 AM $ 0.0₅929
+0.13%
$ 5,946 $ 0
Mar 21, 7 AM $ 0.0₅927
-0.19%
$ 5,935 $ 0
Mar 21, 6 AM $ 0.0₅929
+0.07%
$ 5,948 $ 0
Mar 21, 5 AM $ 0.0₅929
+0.36%
$ 5,945 $ 0
Mar 21, 4 AM $ 0.0₅926
-0.20%
$ 5,925 $ 0
Mar 21, 3 AM $ 0.0₅927
-0.58%
$ 5,933 $ 0
Mar 21, 2 AM $ 0.0₅932
+0.33%
$ 5,968 $ 0
Mar 21, 1 AM $ 0.0₅926
+0.11%
$ 5,929 $ 0
Mar 20, 10 AM $ 0.0₅94
-0.10%
$ 6,014 $ 51
Mar 20, 9 AM $ 0.0₅94
+0.10%
$ 6,018 $ 51
Mar 20, 8 AM $ 0.0₅94
+0.18%
$ 6,015 $ 51
Mar 20, 7 AM $ 0.0₅939
-0.74%
$ 6,012 $ 51
Mar 20, 6 AM $ 0.0₅947
+0.15%
$ 6,064 $ 51
Mar 20, 5 AM $ 0.0₅946
+0.16%
$ 6,054 $ 51
Mar 20, 4 AM $ 0.0₅944
-0.31%
$ 6,039 $ 51
Mar 20, 3 AM $ 0.0₅946
+0.30%
$ 6,052 $ 51
Mar 20, 2 AM $ 0.0₅942
-0.19%
$ 6,029 $ 51
Mar 20, 1 AM $ 0.0₅944
+0.85%
$ 6,042 $ 51
Mar 20, 12 AM $ 0.0₅937
+1.21%
$ 5,998 $ 51
Mar 19, 11 PM $ 0.0₅925
+0.27%
$ 5,921 $ 50
Mar 19, 10 PM $ 0.0₅922
-0.42%
$ 5,901 $ 50
Mar 19, 9 PM $ 0.0₅925
+0.14%
$ 5,922 $ 50
Mar 19, 8 PM $ 0.0₅924
-0.28%
$ 5,916 $ 50
Mar 19, 7 PM $ 0.0₅927
+0.68%
$ 5,934 $ 50
Mar 19, 6 PM $ 0.0₅92
-0.63%
$ 5,887 $ 50
Mar 19, 5 PM $ 0.0₅925
+0.98%
$ 5,922 $ 50
Mar 19, 4 PM $ 0.0₅915
-0.93%
$ 5,857 $ 49
Mar 19, 3 PM $ 0.0₅922
-0.93%
$ 5,899 $ 50
Mar 19, 2 PM $ 0.0₅929
-0.44%
$ 5,946 $ 50
Mar 19, 1 PM $ 0.0₅931
+0.33%
$ 5,961 $ 50
Mar 19, 12 PM $ 0.0₅931
-0.93%
$ 5,960 $ 50