ND64 Historical Data

ND64 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0000347
+0.14%
$ 22,233 $ 0
Jul 29, 10 AM $ 0.0000346
-0.38%
$ 22,164 $ 0
Jul 29, 9 AM $ 0.0000348
+0.34%
$ 22,259 $ 0
Jul 29, 8 AM $ 0.0000347
-0.45%
$ 22,180 $ 0
Jul 29, 7 AM $ 0.0000348
-0.04%
$ 22,253 $ 0
Jul 29, 6 AM $ 0.0000348
+0.45%
$ 22,273 $ 0
Jul 29, 5 AM $ 0.0000347
+0.08%
$ 22,196 $ 0
Jul 29, 4 AM $ 0.0000346
+0.24%
$ 22,158 $ 0
Jul 29, 3 AM $ 0.0000346
-1.41%
$ 22,136 $ 0
Jul 29, 2 AM $ 0.0000351
+0.29%
$ 22,477 $ 0
Jul 29, 1 AM $ 0.0000351
-0.76%
$ 22,461 $ 4
Jul 29, 12 AM $ 0.0000355
+0.27%
$ 22,689 $ 4
Jul 28, 11 PM $ 0.0000353
+0.40%
$ 22,592 $ 4
Jul 28, 10 PM $ 0.0000352
-0.63%
$ 22,538 $ 4
Jul 28, 9 PM $ 0.0000355
+0.10%
$ 22,722 $ 4
Jul 28, 8 PM $ 0.0000355
+0.34%
$ 22,702 $ 4
Jul 28, 7 PM $ 0.0000353
+0.42%
$ 22,615 $ 4
Jul 28, 6 PM $ 0.0000351
+0.01%
$ 22,489 $ 4
Jul 28, 5 PM $ 0.0000351
-0.70%
$ 22,435 $ 4
Jul 28, 4 PM $ 0.0000353
-0.13%
$ 22,608 $ 4
Jul 28, 3 PM $ 0.0000353
+0.65%
$ 22,610 $ 4
Jul 28, 2 PM $ 0.0000351
+0.21%
$ 22,490 $ 4
Jul 28, 1 PM $ 0.000035
-0.67%
$ 22,421 $ 4
Jul 28, 12 PM $ 0.0000353
+0.11%
$ 22,596 $ 4
Jul 28, 11 AM $ 0.0000352
+0.47%
$ 22,558 $ 4
Jul 28, 10 AM $ 0.0000351
+0.13%
$ 22,475 $ 4
Jul 28, 9 AM $ 0.000035
+0.28%
$ 22,422 $ 4
Jul 28, 8 AM $ 0.0000349
+0.01%
$ 22,365 $ 4
Jul 28, 7 AM $ 0.000035
-0.21%
$ 22,390 $ 4
Jul 28, 6 AM $ 0.000035
+0.35%
$ 22,430 $ 4
Jul 28, 5 AM $ 0.000035
-0.13%
$ 22,368 $ 4
Jul 28, 4 AM $ 0.000035
-0.32%
$ 22,413 $ 4
Jul 28, 3 AM $ 0.0000351
+0.19%
$ 22,487 $ 4
Jul 28, 2 AM $ 0.0000351
+1.55%
$ 22,446 $ 4
Jul 28, 1 AM $ 0.0000346
-0.78%
$ 22,133 $ 0.01
Jul 28, 12 AM $ 0.0000349
+0.35%
$ 22,311 $ 0.01
Jul 27, 11 PM $ 0.0000348
+0.14%
$ 22,240 $ 0.01
Jul 27, 10 PM $ 0.0000348
-1.89%
$ 22,286 $ 0.01
Jul 27, 9 PM $ 0.0000355
-0.22%
$ 22,751 $ 0.01
Jul 27, 8 PM $ 0.0000357
-0.07%
$ 22,818 $ 0.01
Jul 27, 7 PM $ 0.0000357
+0.01%
$ 22,826 $ 0.01
Jul 27, 6 PM $ 0.0000357
-0.50%
$ 22,817 $ 0.01
Jul 27, 5 PM $ 0.0000358
+0.14%
$ 22,920 $ 0.01
Jul 27, 4 PM $ 0.0000358
+0.45%
$ 22,887 $ 0.01
Jul 27, 3 PM $ 0.0000356
+0.12%
$ 22,797 $ 0.01
Jul 27, 2 PM $ 0.0000356
-1.39%
$ 22,787 $ 0.01
Jul 27, 1 PM $ 0.0000363
+0.15%
$ 23,205 $ 0.01
Jul 27, 12 PM $ 0.0000362
+0.10%
$ 23,178 $ 0.01
Jul 27, 11 AM $ 0.0000362
-0.09%
$ 23,147 $ 0.01
Jul 27, 10 AM $ 0.0000362
+0.46%
$ 23,199 $ 0.01