ND64 Historical Data

ND64 Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000187
+1.02%
$ 11,962 $ 55
May 12, 4 PM $ 0.0000185
-0.76%
$ 11,818 $ 54
May 12, 3 PM $ 0.0000186
-1.66%
$ 11,881 $ 55
May 12, 2 PM $ 0.0000189
-1.09%
$ 12,067 $ 56
May 12, 1 PM $ 0.0000191
-0.39%
$ 12,241 $ 56
May 12, 12 PM $ 0.0000192
-0.58%
$ 12,287 $ 50
May 12, 11 AM $ 0.0000193
-0.08%
$ 12,374 $ 50
May 12, 10 AM $ 0.0000193
-0.51%
$ 12,370 $ 50
May 12, 9 AM $ 0.0000194
-0.73%
$ 12,414 $ 50
May 12, 8 AM $ 0.0000195
+0.93%
$ 12,482 $ 51
May 12, 7 AM $ 0.0000193
-0.24%
$ 12,349 $ 50
May 12, 6 AM $ 0.0000193
-0.47%
$ 12,383 $ 50
May 12, 5 AM $ 0.0000195
+0.95%
$ 12,458 $ 51
May 12, 4 AM $ 0.0000193
+0.37%
$ 12,342 $ 50
May 12, 3 AM $ 0.0000192
-0.36%
$ 12,285 $ 50
May 12, 2 AM $ 0.0000193
+0.47%
$ 12,326 $ 50
May 12, 1 AM $ 0.0000192
-2.09%
$ 12,263 $ 50
May 12, 12 AM $ 0.0000195
+0.21%
$ 12,504 $ 51
May 11, 11 PM $ 0.0000195
-0.24%
$ 12,478 $ 51
May 11, 10 PM $ 0.0000196
-0.13%
$ 12,518 $ 51
May 11, 9 PM $ 0.0000197
-0.47%
$ 12,580 $ 51
May 11, 8 PM $ 0.0000198
-0.30%
$ 12,652 $ 51
May 11, 7 PM $ 0.0000199
+1.47%
$ 12,722 $ 52
May 11, 6 PM $ 0.0000196
+2.97%
$ 12,553 $ 37
May 11, 5 PM $ 0.000019
+0.00%
$ 12,177 $ 3
May 7, 12 PM $ 0.0000181
+1.32%
$ 11,579 $ 36
May 7, 11 AM $ 0.0000179
+0.99%
$ 11,424 $ 36
May 7, 10 AM $ 0.0000176
+1.79%
$ 11,295 $ 41
May 7, 9 AM $ 0.0000173
-1.15%
$ 11,042 $ 41
May 7, 8 AM $ 0.0000175
+0.69%
$ 11,168 $ 41
May 7, 7 AM $ 0.0000172
+0.66%
$ 11,031 $ 41
May 7, 6 AM $ 0.0000171
+0.56%
$ 10,959 $ 40
May 7, 5 AM $ 0.0000171
+0.31%
$ 10,937 $ 40
May 7, 4 AM $ 0.000017
+0.42%
$ 10,895 $ 40
May 7, 3 AM $ 0.000017
-0.04%
$ 10,895 $ 40
May 7, 2 AM $ 0.000017
-1.23%
$ 10,869 $ 40
May 7, 1 AM $ 0.0000172
-1.65%
$ 11,038 $ 40
May 7, 12 AM $ 0.0000176
-4.29%
$ 11,270 $ 41
May 6, 11 PM $ 0.0000184
+4.21%
$ 11,806 $ 43
May 6, 10 PM $ 0.0000177
+0.01%
$ 11,299 $ 42
May 6, 9 PM $ 0.0000176
+5.25%
$ 11,247 $ 41
May 6, 8 PM $ 0.0000166
-0.58%
$ 10,617 $ 39
May 6, 7 PM $ 0.0000166
+0.00%
$ 10,649 $ 39
May 6, 6 PM $ 0.0000166
-0.07%
$ 10,601 $ 39
May 6, 5 PM $ 0.0000166
-3.37%
$ 10,606 $ 39
May 6, 4 PM $ 0.000017
+1.50%
$ 10,908 $ 40
May 6, 3 PM $ 0.0000168
+6.07%
$ 10,774 $ 39
May 6, 2 PM $ 0.0000159
-0.10%
$ 10,177 $ 37
May 6, 1 PM $ 0.000016
-3.71%
$ 10,209 $ 37
May 6, 12 PM $ 0.0000165
-2.40%
$ 10,534 $ 39