ND64 Historical Data

ND64 Page 5
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0000152
+0.00%
$ 9,716 $ 165
10:51 AM $ 0.0000152
+0.00%
$ 9,709 $ 165
10:46 AM $ 0.0000152
+0.00%
$ 9,712 $ 165
10:41 AM $ 0.0000152
+0.00%
$ 9,712 $ 165
10:36 AM $ 0.0000152
+0.00%
$ 9,725 $ 165
10:31 AM $ 0.0000152
+0.00%
$ 9,727 $ 166
10:26 AM $ 0.0000152
+0.00%
$ 9,736 $ 166
10:21 AM $ 0.0000152
+0.00%
$ 9,742 $ 166
10:16 AM $ 0.0000152
+0.00%
$ 9,748 $ 166
10:11 AM $ 0.0000152
+0.00%
$ 9,751 $ 166
10:06 AM $ 0.0000152
+0.00%
$ 9,759 $ 166
10:01 AM $ 0.0000152
+0.00%
$ 9,750 $ 166
9:56 AM $ 0.0000152
+0.00%
$ 9,744 $ 166
9:51 AM $ 0.0000152
+0.00%
$ 9,729 $ 166
9:46 AM $ 0.0000152
+0.00%
$ 9,736 $ 166
9:41 AM $ 0.0000152
+0.00%
$ 9,736 $ 166
9:36 AM $ 0.0000152
+0.00%
$ 9,728 $ 166
9:31 AM $ 0.0000152
+0.00%
$ 9,733 $ 166
9:26 AM $ 0.0000152
+0.00%
$ 9,731 $ 166
9:21 AM $ 0.0000152
+0.00%
$ 9,728 $ 166
9:16 AM $ 0.0000152
+0.00%
$ 9,723 $ 166
9:11 AM $ 0.0000152
+0.00%
$ 9,718 $ 165
9:06 AM $ 0.0000152
+0.00%
$ 9,719 $ 165
9:01 AM $ 0.0000152
+0.00%
$ 9,725 $ 165
8:56 AM $ 0.0000152
+0.00%
$ 9,712 $ 166
8:51 AM $ 0.0000152
+0.00%
$ 9,708 $ 165
8:46 AM $ 0.0000152
+0.00%
$ 9,703 $ 165
8:41 AM $ 0.0000151
+0.00%
$ 9,695 $ 165
8:36 AM $ 0.0000151
+0.00%
$ 9,681 $ 165
8:31 AM $ 0.0000151
+0.00%
$ 9,678 $ 165
8:26 AM $ 0.0000151
+0.00%
$ 9,673 $ 165
8:21 AM $ 0.0000151
+0.00%
$ 9,674 $ 165
8:16 AM $ 0.0000151
+0.00%
$ 9,665 $ 165
8:11 AM $ 0.0000151
+0.00%
$ 9,671 $ 164
8:06 AM $ 0.0000151
+0.00%
$ 9,693 $ 165
8:01 AM $ 0.0000151
+0.00%
$ 9,693 $ 165
7:56 AM $ 0.0000151
+0.00%
$ 9,689 $ 165
7:51 AM $ 0.0000151
+0.00%
$ 9,695 $ 165
7:46 AM $ 0.0000152
+0.00%
$ 9,698 $ 171
7:41 AM $ 0.0000152
+0.00%
$ 9,701 $ 171
7:36 AM $ 0.0000152
+0.00%
$ 9,710 $ 171
7:31 AM $ 0.0000152
+0.00%
$ 9,704 $ 171
7:26 AM $ 0.0000152
+0.00%
$ 9,706 $ 171
7:21 AM $ 0.0000152
+0.00%
$ 9,713 $ 171
7:16 AM $ 0.0000152
+0.00%
$ 9,729 $ 172
7:11 AM $ 0.0000152
+0.00%
$ 9,732 $ 172
7:06 AM $ 0.0000152
+0.00%
$ 9,730 $ 172
7:01 AM $ 0.0000152
+0.00%
$ 9,733 $ 172
6:56 AM $ 0.0000152
+0.00%
$ 9,720 $ 172
6:51 AM $ 0.0000152
+0.00%
$ 9,715 $ 172