ND64 Historical Data

ND64 Page 5
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0000389
+0.00%
$ 24,924 $ 16
1:02 PM $ 0.0000389
+0.00%
$ 24,891 $ 16
12:57 PM $ 0.0000388
+0.00%
$ 24,855 $ 16
12:52 PM $ 0.0000388
+0.00%
$ 24,828 $ 16
12:47 PM $ 0.0000389
+0.00%
$ 24,873 $ 16
12:42 PM $ 0.0000391
+0.00%
$ 25,011 $ 16
12:37 PM $ 0.0000392
+0.00%
$ 25,057 $ 16
12:32 PM $ 0.0000391
+0.00%
$ 25,054 $ 16
12:27 PM $ 0.0000392
+0.00%
$ 25,077 $ 16
12:22 PM $ 0.0000392
+0.00%
$ 25,074 $ 16
12:17 PM $ 0.0000393
+0.00%
$ 25,155 $ 16
12:12 PM $ 0.0000393
+0.00%
$ 25,143 $ 16
12:07 PM $ 0.0000392
+0.00%
$ 25,118 $ 16
12:02 PM $ 0.0000392
+0.00%
$ 25,098 $ 16
11:57 AM $ 0.0000392
+0.00%
$ 25,073 $ 16
11:52 AM $ 0.0000392
+0.00%
$ 25,075 $ 16
11:47 AM $ 0.0000392
+0.00%
$ 25,077 $ 16
11:42 AM $ 0.0000392
+0.00%
$ 25,080 $ 16
11:37 AM $ 0.0000392
+0.00%
$ 25,077 $ 16
11:32 AM $ 0.0000392
+0.00%
$ 25,104 $ 16
11:27 AM $ 0.0000392
+0.00%
$ 25,113 $ 16
11:22 AM $ 0.0000392
+0.00%
$ 25,105 $ 16
11:17 AM $ 0.0000392
+0.00%
$ 25,114 $ 16
11:12 AM $ 0.0000393
+0.00%
$ 25,131 $ 16
11:07 AM $ 0.0000393
+0.00%
$ 25,169 $ 16
11:02 AM $ 0.0000393
+0.00%
$ 25,159 $ 16
10:57 AM $ 0.0000393
+0.00%
$ 25,154 $ 16
10:52 AM $ 0.0000393
+0.00%
$ 25,125 $ 16
10:47 AM $ 0.0000392
+0.00%
$ 25,118 $ 16
10:42 AM $ 0.0000392
+0.00%
$ 25,105 $ 16
10:37 AM $ 0.0000392
+0.00%
$ 25,117 $ 16
10:32 AM $ 0.0000392
+0.00%
$ 25,089 $ 16
10:27 AM $ 0.0000392
+0.00%
$ 25,097 $ 16
10:22 AM $ 0.0000392
+0.00%
$ 25,115 $ 16
10:17 AM $ 0.0000392
+0.00%
$ 25,107 $ 16
10:12 AM $ 0.0000393
+0.00%
$ 25,123 $ 16
10:07 AM $ 0.0000393
+0.00%
$ 25,143 $ 16
10:02 AM $ 0.0000393
+0.00%
$ 25,150 $ 16
9:57 AM $ 0.0000393
+0.00%
$ 25,150 $ 16
9:52 AM $ 0.0000392
+0.00%
$ 25,117 $ 16
9:47 AM $ 0.0000392
+0.00%
$ 25,084 $ 16
9:42 AM $ 0.0000391
+0.00%
$ 25,045 $ 16
9:37 AM $ 0.0000391
+0.00%
$ 25,027 $ 16
9:32 AM $ 0.0000391
+0.00%
$ 25,042 $ 16
9:27 AM $ 0.0000391
+0.00%
$ 25,046 $ 16
9:22 AM $ 0.0000391
+0.00%
$ 25,013 $ 16
9:17 AM $ 0.0000391
+0.00%
$ 24,996 $ 16
9:12 AM $ 0.0000391
+0.00%
$ 25,004 $ 16
9:07 AM $ 0.0000391
+0.00%
$ 25,051 $ 16
9:02 AM $ 0.0000392
+0.00%
$ 25,076 $ 16