ND64 Historical Data

ND64 Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000227
+1.85%
$ 14,546 $ 2
May 30, 2025 $ 0.0000223
-3.78%
$ 14,284 $ 2
May 29, 2025 $ 0.0000251
-1.23%
$ -- $ 31
May 28, 2025 $ 0.0000242
-0.30%
$ -- $ 38
May 27, 2025 $ 0.0000246
-0.48%
$ -- $ 27
May 26, 2025 $ 0.0000245
-0.68%
$ -- $ 4
May 23, 2025 $ 0.0000255
-3.64%
$ -- $ 129
May 21, 2025 $ 0.000025
+2.57%
$ -- $ 1
May 20, 2025 $ 0.0000244
+2.70%
$ 15,638 $ 6
May 17, 2025 $ 0.0000327
-1.39%
$ -- $ 1,464
May 15, 2025 $ 0.0000255
-3.12%
$ -- $ 361
May 14, 2025 $ 0.0000264
-8.95%
$ 16,867 $ 370
May 13, 2025 $ 0.000029
+1.93%
$ 18,542 $ 383
May 12, 2025 $ 0.0000284
-0.27%
$ 18,204 $ 84
May 11, 2025 $ 0.0000285
-1.34%
$ 18,242 $ 9
May 10, 2025 $ 0.000029
+6.58%
$ 18,537 $ 34
May 9, 2025 $ 0.0000271
+8.54%
$ 17,367 $ 252
May 8, 2025 $ 0.000025
+7.40%
$ 15,979 $ 219
May 7, 2025 $ 0.0000232
+2.72%
$ 14,873 $ 442
May 6, 2025 $ 0.0000226
+22.78%
$ 14,467 $ 932
May 5, 2025 $ 0.0000184
+1.59%
$ 11,769 $ 285
May 4, 2025 $ 0.0000181
-20.63%
$ 11,589 $ 968
May 3, 2025 $ 0.0000228
-3.78%
$ 14,618 $ 150
May 2, 2025 $ 0.0000237
+2.12%
$ 15,169 $ 45
May 1, 2025 $ 0.0000232
+0.35%
$ 14,850 $ 3
Apr 30, 2025 $ 0.0000231
-0.69%
$ 14,790 $ 98
Apr 29, 2025 $ 0.000024
+1.10%
$ 15,352 $ 106
Apr 28, 2025 $ 0.0000237
+0.08%
$ 15,195 $ 3
Apr 27, 2025 $ 0.0000238
-4.58%
$ 15,211 $ 197
Apr 26, 2025 $ 0.0000258
-3.10%
$ 16,536 $ 179
Apr 25, 2025 $ 0.0000267
-4.70%
$ 17,080 $ 420
Apr 24, 2025 $ 0.000028
-3.44%
$ 17,917 $ 186
Apr 23, 2025 $ 0.0000289
+3.18%
$ 18,511 $ 89
Apr 22, 2025 $ 0.000028
+6.62%
$ 17,917 $ 179
Apr 21, 2025 $ 0.0000263
+3.32%
$ 16,849 $ 288
Apr 20, 2025 $ 0.0000255
-2.16%
$ 16,298 $ 63
Apr 19, 2025 $ 0.000026
+12.85%
$ 16,665 $ 426
Apr 18, 2025 $ 0.0000231
+0.41%
$ 14,775 $ 1,746
Apr 17, 2025 $ 0.0000229
+7.00%
$ 14,686 $ 273
Apr 16, 2025 $ 0.0000215
-2.32%
$ 13,729 $ 16
Apr 15, 2025 $ 0.000022
-2.14%
$ 14,057 $ 50
Apr 14, 2025 $ 0.0000224
-1.93%
$ 14,333 $ 6
Apr 13, 2025 $ 0.0000228
-3.19%
$ 14,601 $ 59
Apr 12, 2025 $ 0.0000235
+24.69%
$ 15,072 $ 966
Apr 11, 2025 $ 0.0000189
+4.40%
$ 12,104 $ 7
Apr 10, 2025 $ 0.0000181
-2.87%
$ 11,602 $ 3
Apr 9, 2025 $ 0.0000187
+0.75%
$ 11,946 $ 5
Apr 8, 2025 $ 0.0000173
-0.64%
$ 11,063 $ 155
Apr 7, 2025 $ 0.0000174
+4.21%
$ 11,141 $ 168
Apr 6, 2025 $ 0.0000167
-16.97%
$ 10,689 $ 342